時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-29 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-28 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-27 2024 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | $8 | - |
| Apr-26 2024 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Apr-25 2024 | $0.00001656 | $0.00001651 | $0.00001656 | $0.00001651 | $3 | - |
| Apr-24 2024 | $0.00001651 | $0.00001592 | $0.00001651 | $0.00001592 | $5 | - |
| Apr-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-22 2024 | $0.00001592 | $0.00001525 | $0.00001592 | $0.00001525 | $32 | - |
| Apr-21 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-20 2024 | $0.00001525 | $0.00001525 | $0.00001544 | $0.00001544 | $2 | - |
| Apr-19 2024 | $0.00001544 | $0.00001544 | $0.00001597 | $0.00001597 | $1 | - |
| Apr-18 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-17 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-16 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |