Cap Mercado $2.43T
2.16%
Volumen 24h $108.29B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-11 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-10 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-09 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-08 2024 | $0.00001583 | $0.00001583 | $0.00001617 | $0.00001617 | $5 | - |
May-07 2024 | $0.00001617 | $0.00001604 | $0.00001617 | $0.00001604 | $3 | - |
May-06 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-05 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-04 2024 | $0.00001604 | $0.00001604 | $0.00001614 | $0.00001614 | $1 | - |
May-03 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
May-02 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
May-01 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-30 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-29 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-28 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |