시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-30 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-29 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-28 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-27 2024 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | $8 | - |
| Apr-26 2024 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Apr-25 2024 | $0.00001656 | $0.00001651 | $0.00001656 | $0.00001651 | $3 | - |
| Apr-24 2024 | $0.00001651 | $0.00001592 | $0.00001651 | $0.00001592 | $5 | - |
| Apr-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-22 2024 | $0.00001592 | $0.00001525 | $0.00001592 | $0.00001525 | $32 | - |
| Apr-21 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-20 2024 | $0.00001525 | $0.00001525 | $0.00001544 | $0.00001544 | $2 | - |
| Apr-19 2024 | $0.00001544 | $0.00001544 | $0.00001597 | $0.00001597 | $1 | - |
| Apr-18 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-17 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |