Рыночная кепка $2.36T
-3.52%
Объем 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Монеты
26.898
+24
Биржи
885
Последнее обновление
1 минут тому назад
Minelab (MELB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-28 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-27 2024 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | $8 | - |
| Apr-26 2024 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Apr-25 2024 | $0.00001656 | $0.00001651 | $0.00001656 | $0.00001651 | $3 | - |
| Apr-24 2024 | $0.00001651 | $0.00001592 | $0.00001651 | $0.00001592 | $5 | - |
| Apr-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-22 2024 | $0.00001592 | $0.00001525 | $0.00001592 | $0.00001525 | $32 | - |
| Apr-21 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Apr-20 2024 | $0.00001525 | $0.00001525 | $0.00001544 | $0.00001544 | $2 | - |
| Apr-19 2024 | $0.00001544 | $0.00001544 | $0.00001597 | $0.00001597 | $1 | - |
| Apr-18 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-17 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-16 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Apr-15 2024 | $0.00001597 | $0.00001514 | $0.00001597 | $0.00001514 | $4 | - |