Cap Mercato $2.40T
0.77%
Volume 24o $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-10 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-09 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
May-08 2024 | $0.00001583 | $0.00001583 | $0.00001617 | $0.00001617 | $5 | - |
May-07 2024 | $0.00001617 | $0.00001604 | $0.00001617 | $0.00001604 | $3 | - |
May-06 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-05 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-04 2024 | $0.00001604 | $0.00001604 | $0.00001614 | $0.00001614 | $1 | - |
May-03 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
May-02 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
May-01 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-30 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-29 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-28 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-27 2024 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | $8 | - |