Cap Mercado $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
May-01 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-30 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-29 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-28 2024 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
Apr-27 2024 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | $8 | - |
Apr-26 2024 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Apr-25 2024 | $0.00001656 | $0.00001651 | $0.00001656 | $0.00001651 | $3 | - |
Apr-24 2024 | $0.00001651 | $0.00001592 | $0.00001651 | $0.00001592 | $5 | - |
Apr-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Apr-22 2024 | $0.00001592 | $0.00001525 | $0.00001592 | $0.00001525 | $32 | - |
Apr-21 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Apr-20 2024 | $0.00001525 | $0.00001525 | $0.00001544 | $0.00001544 | $2 | - |
Apr-19 2024 | $0.00001544 | $0.00001544 | $0.00001597 | $0.00001597 | $1 | - |
Apr-18 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |