Cap Marché $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Monnaies
29.371
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MILO DOG (MILO DOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-27 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-26 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-25 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-24 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-23 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-22 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-21 2024 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | $8,101,119,564,501 | - | - |
| Jul-20 2024 | $8,101,119,564,501 | $7,822,187,689,536 | $8,101,119,564,501 | $7,822,187,689,536 | $0 | - |
| Jul-19 2024 | $7,822,187,689,536 | $7,822,187,689,536 | $7,864,339,444,258 | $7,864,339,444,258 | $50 | - |
| Jul-18 2024 | $7,864,339,444,258 | $7,864,339,444,258 | $7,901,101,844,913 | $7,901,101,844,913 | $2 | - |
| Jul-17 2024 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | $7,901,101,844,913 | - | - |
| Jul-16 2024 | $7,901,101,844,913 | $7,854,705,383,846 | $7,978,696,787,277 | $7,854,705,383,846 | $1 | - |
| Jul-15 2024 | $7,854,705,383,846 | $7,387,862,920,078 | $7,854,705,383,846 | $7,387,862,920,078 | $22 | - |
| Jul-14 2024 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | $7,387,862,920,078 | - | - |