Cap Marché $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Milady Meme Coin (LADYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000119 | $1,660,941 | $8,614,797 |
| Jan-13 2026 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | $2,476,445 | $8,870,493 |
| Jan-12 2026 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000114 | $1,299,195 | $8,022,368 |
| Jan-11 2026 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $943,757 | $8,445,391 |
| Jan-10 2026 | $0.0000000115 | $0.0000000114 | $0.000000012 | $0.0000000118 | $1,148,178 | $8,446,893 |
| Jan-09 2026 | $0.0000000118 | $0.0000000113 | $0.0000000123 | $0.0000000115 | $1,671,432 | $8,680,383 |
| Jan-08 2026 | $0.0000000116 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $1,585,283 | $8,580,715 |
| Jan-07 2026 | $0.0000000118 | $0.0000000118 | $0.0000000133 | $0.000000013 | $1,971,248 | $8,705,640 |
| Jan-06 2026 | $0.0000000131 | $0.0000000125 | $0.000000014 | $0.0000000126 | $1,780,069 | $9,662,824 |
| Jan-05 2026 | $0.0000000128 | $0.0000000102 | $0.0000000128 | $0.0000000107 | $1,911,036 | $9,453,290 |
| Jan-04 2026 | $0.00000001 | $0.00000000939247594662 | $0.0000000101 | $0.0000000094972405277272 | $1,679,144 | $7,376,529 |
| Jan-03 2026 | $0.0000000094611437394237 | $0.000000009387031572387001 | $0.0000000097865687898154 | $0.000000009726089758296501 | $1,254,502 | $6,947,943 |
| Jan-02 2026 | $0.000000009750055293097 | $0.0000000093142011032895 | $0.0000000102 | $0.0000000099916750696721 | $1,301,006 | $7,160,109 |
| Jan-01 2026 | $0.0000000095669424400548 | $0.000000008151684119925 | $0.0000000095669424400548 | $0.000000008151684119925 | $1,484,315 | $7,025,637 |
| Dec-31 2025 | $0.0000000081047318948922 | $0.0000000079784486694098 | $0.000000008224005588228399 | $0.0000000079784486694098 | $1,886,796 | $5,951,840 |