Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Milady Meme Coin LADYS

Prix historiques de Milady Meme Coin (LADYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000246 $0.0000000235 $0.0000000248 $0.0000000235 $3,542,450 $18,093,155
Oct-02 2025 $0.0000000234 $0.0000000233 $0.0000000242 $0.0000000236 $6,286,931 $17,200,342
Oct-01 2025 $0.0000000232 $0.0000000228 $0.0000000274 $0.0000000266 $7,062,618 $17,061,224
Sep-30 2025 $0.0000000262 $0.0000000261 $0.0000000278 $0.0000000278 $5,140,200 $19,272,826
Sep-29 2025 $0.0000000278 $0.000000027 $0.0000000285 $0.0000000283 $5,017,725 $20,479,966
Sep-28 2025 $0.0000000283 $0.0000000266 $0.0000000283 $0.0000000271 $4,313,083 $20,843,261
Sep-27 2025 $0.0000000272 $0.0000000259 $0.0000000272 $0.0000000259 $4,229,220 $20,015,375
Sep-26 2025 $0.0000000257 $0.0000000244 $0.0000000257 $0.0000000244 $5,208,979 $18,893,910
Sep-25 2025 $0.0000000245 $0.0000000238 $0.0000000264 $0.0000000263 $5,166,704 $18,023,047
Sep-24 2025 $0.0000000263 $0.0000000258 $0.0000000268 $0.0000000267 $3,353,174 $19,328,694
Sep-23 2025 $0.0000000268 $0.0000000256 $0.0000000269 $0.000000026 $5,445,967 $19,687,759
Sep-22 2025 $0.000000026 $0.0000000257 $0.0000000297 $0.0000000297 $6,660,895 $19,130,636
Sep-21 2025 $0.0000000296 $0.0000000292 $0.0000000297 $0.0000000292 $3,428,783 $21,759,724
Sep-20 2025 $0.0000000292 $0.0000000291 $0.00000003 $0.00000003 $3,534,012 $21,507,858
Sep-19 2025 $0.00000003 $0.0000000295 $0.0000000315 $0.0000000314 $4,754,079 $22,051,471

Analyse historique et de marché du prix de Milady Meme Coin (LADYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 09-05-2023.