Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Milady Meme Coin LADYS

Prix historiques de Milady Meme Coin (LADYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000185 $0.0000000182 $0.0000000188 $0.0000000183 $1,483,135 $13,599,632
Oct-24 2025 $0.0000000185 $0.0000000182 $0.0000000188 $0.0000000182 $2,728,323 $13,587,131
Oct-23 2025 $0.0000000182 $0.0000000181 $0.0000000186 $0.0000000181 $3,312,497 $13,377,763
Oct-22 2025 $0.0000000179 $0.0000000176 $0.0000000193 $0.000000019 $4,332,168 $13,197,454
Oct-21 2025 $0.0000000192 $0.0000000192 $0.0000000202 $0.0000000198 $3,005,969 $14,123,548
Oct-20 2025 $0.0000000198 $0.0000000197 $0.0000000207 $0.0000000199 $4,071,269 $14,561,948
Oct-19 2025 $0.00000002 $0.0000000196 $0.0000000204 $0.0000000198 $2,501,107 $14,740,436
Oct-18 2025 $0.0000000198 $0.0000000185 $0.0000000203 $0.0000000188 $3,621,365 $14,552,610
Oct-17 2025 $0.0000000188 $0.0000000179 $0.0000000192 $0.0000000189 $1,644,301 $13,844,370
Oct-16 2025 $0.0000000189 $0.0000000187 $0.0000000199 $0.0000000196 $4,765,620 $13,879,862
Oct-15 2025 $0.0000000194 $0.0000000194 $0.0000000206 $0.0000000204 $3,820,034 $14,257,696
Oct-14 2025 $0.0000000206 $0.0000000196 $0.0000000211 $0.0000000211 $6,246,211 $15,130,771
Oct-13 2025 $0.0000000212 $0.0000000196 $0.0000000213 $0.0000000201 $2,659,350 $15,599,638
Oct-12 2025 $0.0000000201 $0.0000000175 $0.0000000204 $0.0000000179 $5,493,588 $14,769,597
Oct-11 2025 $0.0000000179 $0.0000000178 $0.0000000186 $0.0000000186 $3,404,487 $13,180,332

Analyse historique et de marché du prix de Milady Meme Coin (LADYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 901 jours, à partir du jour 09-05-2023.