Cap Marché $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Milady Meme Coin (LADYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000129 | $0.0000001255 | $0.0000001397 | $0.0000001318 | $7,155,588 | $94,748,102 |
| Jul-26 2024 | $0.000000133 | $0.0000001272 | $0.000000135 | $0.0000001272 | $5,242,637 | $97,730,125 |
| Jul-25 2024 | $0.000000126 | $0.0000001201 | $0.0000001317 | $0.0000001317 | $7,703,004 | $92,569,011 |
| Jul-24 2024 | $0.0000001305 | $0.0000001305 | $0.0000001411 | $0.0000001398 | $8,275,121 | $95,859,982 |
| Jul-23 2024 | $0.0000001404 | $0.000000137 | $0.0000001564 | $0.0000001472 | $8,969,111 | $103,121,553 |
| Jul-22 2024 | $0.0000001455 | $0.0000001455 | $0.0000001688 | $0.0000001616 | $14,698,193 | $106,870,562 |
| Jul-21 2024 | $0.0000001645 | $0.000000142 | $0.0000001667 | $0.0000001476 | $14,121,328 | $120,827,721 |
| Jul-20 2024 | $0.0000001471 | $0.0000001419 | $0.0000001561 | $0.0000001518 | $9,968,110 | $108,028,314 |
| Jul-19 2024 | $0.0000001482 | $0.0000001277 | $0.0000001511 | $0.0000001361 | $12,702,598 | $108,899,444 |
| Jul-18 2024 | $0.0000001382 | $0.0000001267 | $0.0000001432 | $0.0000001267 | $11,698,259 | $101,524,266 |
| Jul-17 2024 | $0.0000001282 | $0.0000001282 | $0.0000001418 | $0.0000001364 | $9,549,386 | $94,154,709 |
| Jul-16 2024 | $0.0000001337 | $0.0000001253 | $0.0000001376 | $0.0000001299 | $13,439,715 | $98,213,290 |
| Jul-15 2024 | $0.0000001269 | $0.0000001169 | $0.0000001286 | $0.0000001169 | $9,573,146 | $93,223,234 |
| Jul-14 2024 | $0.0000001177 | $0.0000001122 | $0.0000001177 | $0.0000001144 | $6,030,131 | $86,469,244 |
| Jul-13 2024 | $0.0000001163 | $0.0000001103 | $0.0000001163 | $0.000000111 | $4,636,362 | $85,464,518 |