Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Milady Meme Coin (LADYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001038 | $0.0000000931 | $0.0000001038 | $0.0000000931 | $5,137,059 | $76,253,390 |
| Aug-22 2024 | $0.0000000929 | $0.0000000928 | $0.0000000955 | $0.0000000941 | $3,432,686 | $68,228,242 |
| Aug-21 2024 | $0.0000000947 | $0.0000000914 | $0.0000000949 | $0.0000000925 | $3,664,403 | $69,551,013 |
| Aug-20 2024 | $0.0000000924 | $0.0000000915 | $0.0000000966 | $0.0000000938 | $4,063,927 | $67,860,574 |
| Aug-19 2024 | $0.000000093 | $0.0000000902 | $0.0000000931 | $0.0000000913 | $4,319,964 | $68,351,935 |
| Aug-18 2024 | $0.0000000939 | $0.0000000932 | $0.0000000965 | $0.0000000965 | $3,978,780 | $68,983,577 |
| Aug-17 2024 | $0.0000000963 | $0.0000000924 | $0.0000000971 | $0.0000000924 | $3,653,113 | $70,733,428 |
| Aug-16 2024 | $0.0000000924 | $0.0000000921 | $0.0000000998 | $0.0000000961 | $4,660,655 | $67,869,586 |
| Aug-15 2024 | $0.0000000972 | $0.0000000958 | $0.0000001068 | $0.000000099 | $5,936,359 | $71,381,949 |
| Aug-14 2024 | $0.0000000986 | $0.0000000973 | $0.0000001021 | $0.0000000989 | $5,374,318 | $72,420,495 |
| Aug-13 2024 | $0.0000000992 | $0.0000000934 | $0.0000001006 | $0.0000000991 | $4,597,928 | $72,919,600 |
| Aug-12 2024 | $0.0000000964 | $0.0000000886 | $0.000000101 | $0.0000000886 | $5,797,658 | $70,805,963 |
| Aug-11 2024 | $0.000000089 | $0.000000089 | $0.0000001005 | $0.0000000984 | $4,804,153 | $65,402,604 |
| Aug-10 2024 | $0.0000000984 | $0.0000000965 | $0.0000000998 | $0.0000000998 | $3,506,160 | $72,317,863 |
| Aug-09 2024 | $0.0000000987 | $0.0000000961 | $0.0000001032 | $0.0000000979 | $4,724,353 | $72,487,263 |