Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Micromines (MICRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000306 | $0.0000000237 | $0.0000000306 | $0.0000000279 | - | - |
| Dec-17 2025 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-16 2025 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Dec-15 2025 | $0.0000000279 | $0.0000000279 | $0.0000000288 | $0.0000000288 | - | - |
| Dec-14 2025 | $0.0000000288 | $0.0000000288 | $0.0000000291 | $0.0000000291 | - | - |
| Dec-13 2025 | $0.0000000291 | $0.0000000285 | $0.0000000291 | $0.0000000285 | $0 | - |
| Dec-12 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-11 2025 | $0.0000000285 | $0.0000000285 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-10 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-09 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-08 2025 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Dec-07 2025 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-06 2025 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | - | - |
| Dec-05 2025 | $0.0000000283 | $0.0000000283 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.000000029 | - | - |