Cap Marché $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monnaies
34.413
+47
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Micromines (MICRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000176 | $0.0000000173 | $0.0000000176 | $0.0000000173 | - | - |
| Mar-22 2026 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | - | - |
| Mar-21 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-20 2026 | $0.0000000174 | $0.0000000173 | $0.0000000185 | $0.0000000185 | - | - |
| Mar-19 2026 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Mar-18 2026 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-17 2026 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-16 2026 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-15 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Mar-13 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | $0 | - |
| Mar-12 2026 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-11 2026 | $0.0000000191 | $0.0000000189 | $0.0000000191 | $0.0000000189 | - | - |
| Mar-10 2026 | $0.0000000189 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Mar-09 2026 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | - | - |