Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Micromines (MICRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.000000022 | $0.0000000296 | $0.0000000295 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.000000024 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-11 2025 | $0.0000000369 | $0.0000000357 | $0.0000000369 | $0.0000000357 | - | - |
| Jul-10 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-09 2025 | $0.0000000357 | $0.0000000353 | $0.0000000357 | $0.0000000353 | $3 | - |
| Jul-08 2025 | $0.0000000332 | $0.000000032 | $0.0000000508 | $0.0000000508 | $41 | - |
| Jul-07 2025 | $0.0000000508 | $0.0000000481 | $0.0000000508 | $0.0000000481 | $2 | - |
| Jul-06 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jul-05 2025 | $0.0000000481 | $0.0000000384 | $0.0000000481 | $0.0000000384 | - | - |
| Jul-04 2025 | $0.0000000384 | $0.0000000384 | $0.0000000388 | $0.0000000388 | - | - |
| Jul-03 2025 | $0.0000000388 | $0.0000000304 | $0.0000000475 | $0.0000000475 | - | - |
| Jul-02 2025 | $0.0000000475 | $0.0000000475 | $0.0000000558 | $0.0000000547 | $8 | - |
| Jul-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-30 2025 | $0.0000000547 | $0.0000000542 | $0.0000000549 | $0.0000000542 | - | - |