Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Micromines (MICRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000014587 | $0.000001454 | $0.0000014602 | $0.0000014602 | $1 | - |
| Nov-03 2024 | $0.0000014602 | $0.0000014602 | $0.0000014769 | $0.0000014737 | $1 | - |
| Nov-02 2024 | $0.0000014737 | $0.0000014737 | $0.0000014973 | $0.0000014887 | $1 | - |
| Nov-01 2024 | $0.0000014887 | $0.0000014855 | $0.0000015034 | $0.0000014891 | $4 | - |
| Oct-31 2024 | $0.0000014891 | $0.0000014723 | $0.000001509 | $0.0000015058 | $5 | - |
| Oct-30 2024 | $0.0000015125 | $0.0000015084 | $0.0000015202 | $0.0000015202 | $2 | - |
| Oct-29 2024 | $0.0000015202 | $0.0000015091 | $0.0000018104 | $0.0000018104 | $27 | - |
| Oct-28 2024 | $0.0000018169 | $0.0000017739 | $0.0000018356 | $0.0000018168 | $7 | - |
| Oct-27 2024 | $0.0000018168 | $0.0000017613 | $0.00001332 | $0.0000017613 | $7 | - |
| Oct-26 2024 | $0.0000017613 | $0.0000017437 | $0.0000017614 | $0.0000017614 | $0 | - |
| Oct-25 2024 | $0.0000017614 | $0.0000017614 | $0.0000017991 | $0.0000017976 | $0 | - |
| Oct-24 2024 | $0.0000017975 | $0.000001764 | $0.0000017989 | $0.000001764 | $1 | - |
| Oct-23 2024 | $0.000001764 | $0.0000017396 | $0.0000017945 | $0.0000017945 | $1 | - |
| Oct-22 2024 | $0.0000017945 | $0.0000017945 | $0.0000018102 | $0.0000017952 | $2 | - |
| Oct-21 2024 | $0.0000017952 | $0.0000017819 | $0.0000019034 | $0.0000018271 | $14 | - |