Cap Marché $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Micromines (MICRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-08 2025 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Dec-07 2025 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-06 2025 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | - | - |
| Dec-05 2025 | $0.0000000283 | $0.0000000283 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.000000029 | - | - |
| Dec-03 2025 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000283 | - | - |
| Dec-02 2025 | $0.0000000283 | $0.0000000267 | $0.0000000284 | $0.0000000267 | $1 | - |
| Dec-01 2025 | $0.0000000267 | $0.0000000267 | $0.000000033 | $0.000000033 | - | - |
| Nov-30 2025 | $0.000000033 | $0.0000000323 | $0.000000033 | $0.0000000323 | - | - |
| Nov-29 2025 | $0.0000000325 | $0.0000000321 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-28 2025 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | - |
| Nov-27 2025 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-26 2025 | $0.0000000321 | $0.0000000309 | $0.0000000322 | $0.0000000309 | - | - |
| Nov-25 2025 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | - | - |