Cap Marché $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Monnaies
28.606
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00027608 | $0.00027595 | $0.0002761 | $0.00027605 | $13 | - |
Aug-26 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $13 | - |
Aug-25 2024 | $0.00027615 | $0.0002761 | $0.00027621 | $0.0002761 | $13 | - |
Aug-24 2024 | $0.0002761 | $0.0002761 | $0.00027626 | $0.00027623 | $13 | - |
Aug-23 2024 | $0.00027626 | $0.00027597 | $0.00027626 | $0.000276 | $13 | - |
Aug-22 2024 | $0.00027604 | $0.00027603 | $0.00027617 | $0.00027604 | $13 | - |
Aug-21 2024 | $0.00027607 | $0.00027598 | $0.00027618 | $0.00027598 | $13 | - |
Aug-20 2024 | $0.00027605 | $0.00027601 | $0.00027626 | $0.0002761 | $13 | - |
Aug-19 2024 | $0.00027609 | $0.00027601 | $0.00027622 | $0.00027608 | $4 | - |
Aug-18 2024 | $0.00027608 | $0.00027598 | $0.00027623 | $0.00027605 | $4 | - |
Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |