Cap Marché $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monnaies
28.314
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.223383 | $0.213112 | $0.223383 | $0.213112 | $200 | - |
Jul-29 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
Jul-28 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |
Jul-20 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-19 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-18 2024 | $0.202256 | $0.202256 | $0.211269 | $0.211269 | $268 | - |
Jul-17 2024 | $0.211269 | $0.200629 | $0.211269 | $0.200629 | $275 | - |
Jul-16 2024 | $0.200629 | $0.187886 | $0.200629 | $0.187886 | $193 | - |