Cap Marché $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |
Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
Aug-13 2024 | $0.195816 | $0.189479 | $0.195816 | $0.189479 | $321 | - |
Aug-12 2024 | $0.189479 | $0.189479 | $0.189479 | $0.189479 | - | - |