Cap Marché $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.189962 | $0.189962 | $0.189962 | $0.189962 | - | - |
Aug-03 2024 | $0.189962 | $0.189962 | $0.219407 | $0.219407 | $950 | - |
Aug-02 2024 | $0.219407 | $0.219407 | $0.23144 | $0.23144 | $216 | - |
Aug-01 2024 | $0.23144 | $0.207473 | $0.232798 | $0.232798 | $2,263 | - |
Jul-31 2024 | $0.232798 | $0.223383 | $0.232798 | $0.223383 | $299 | - |
Jul-30 2024 | $0.223383 | $0.213112 | $0.223383 | $0.213112 | $200 | - |
Jul-29 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
Jul-28 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |