Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 56 Secondes depuis
Metrix Coin / Linda MRX

Prix historiques de Metrix Coin / Linda (MRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00001957 $0.00001887 $0.00002375 $0.00002365 $0 $328,538
Aug-19 2025 $0.00002364 $0.0000236 $0.00002365 $0.00002361 $0 $396,694
Aug-18 2025 $0.00002361 $0.00001425 $0.00002364 $0.00001911 $0 $396,273
Aug-17 2025 $0.00001921 $0.00001879 $0.00002055 $0.00002037 $0 $322,302
Aug-16 2025 $0.00002027 $0.00002021 $0.00002127 $0.0000212 $0 $340,177
Aug-15 2025 $0.00002124 $0.00001944 $0.00002231 $0.00001944 $0 $356,360
Aug-14 2025 $0.00001942 $0.00001923 $0.00002108 $0.00002108 $0 $325,852
Aug-13 2025 $0.00002227 $0.00002027 $0.00002445 $0.00002194 $1 $373,561
Aug-12 2025 $0.00002194 $0.00002129 $0.00002194 $0.00002129 $0 $368,006
Aug-11 2025 $0.0000213 $0.00001897 $0.00002206 $0.00001983 $0 $357,314
Aug-10 2025 $0.00001983 $0.00001966 $0.00002337 $0.00002064 $0 $332,569
Aug-09 2025 $0.00002066 $0.00002013 $0.00002189 $0.00002127 $2 $346,586
Aug-08 2025 $0.00002132 $0.00001907 $0.00002297 $0.00001975 $3 $357,625
Aug-07 2025 $0.00001976 $0.00001898 $0.00002139 $0.00002139 $0 $331,376
Aug-06 2025 $0.00002139 $0.00002139 $0.00002219 $0.00002218 $0 $358,562

Analyse historique et de marché du prix de Metrix Coin / Linda (MRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2959 jours, à partir du jour 15-07-2017.