Cap Marché $3.19T
0.43%
Volume 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monnaies
33.868
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaWars (WARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005185 | $0.00005159 | $0.00005185 | $0.00005159 | - | - |
| Dec-26 2025 | $0.00005159 | $0.00005153 | $0.00005159 | $0.00005153 | - | - |
| Dec-25 2025 | $0.00005161 | $0.0000516 | $0.00005161 | $0.0000516 | - | - |
| Dec-24 2025 | $0.0000516 | $0.0000516 | $0.00005165 | $0.00005165 | - | - |
| Dec-23 2025 | $0.00005165 | $0.00005162 | $0.00005197 | $0.00005197 | $1 | - |
| Dec-22 2025 | $0.00005197 | $0.00005191 | $0.00005197 | $0.00005191 | - | - |
| Dec-21 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Dec-20 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Dec-19 2025 | $0.00005191 | $0.00005168 | $0.00005191 | $0.00005168 | - | - |
| Dec-18 2025 | $0.00005168 | $0.00005163 | $0.00005168 | $0.00005163 | - | - |
| Dec-17 2025 | $0.00005163 | $0.00005163 | $0.00005193 | $0.00005193 | - | - |
| Dec-16 2025 | $0.00005193 | $0.00005167 | $0.00005193 | $0.00005167 | - | - |
| Dec-15 2025 | $0.00005167 | $0.00005167 | $0.00005176 | $0.00005176 | - | - |
| Dec-14 2025 | $0.00005176 | $0.00005176 | $0.00005203 | $0.00005203 | - | - |
| Dec-13 2025 | $0.00005203 | $0.00005203 | $0.00005206 | $0.00005206 | - | - |