Cap Marché $2.46T
1.63%
Volume 24h $198.47B
-0.57%
BTC % 53.71%
-0.05%
ETH % 9.65%
1.34%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaWars (WARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004966 | $0.00004937 | $0.00004966 | $0.00004941 | - | - |
| Feb-27 2026 | $0.00004941 | $0.00004941 | $0.00004986 | $0.00004984 | - | - |
| Feb-26 2026 | $0.00004957 | $0.00004955 | $0.00004985 | $0.00004985 | - | - |
| Feb-25 2026 | $0.00004985 | $0.00004976 | $0.00004988 | $0.00004976 | - | - |
| Feb-24 2026 | $0.00004976 | $0.00004946 | $0.00004977 | $0.00004952 | - | - |
| Feb-23 2026 | $0.00004952 | $0.00004948 | $0.00004983 | $0.00004956 | - | - |
| Feb-22 2026 | $0.00004956 | $0.00004954 | $0.00004982 | $0.00004982 | - | - |
| Feb-21 2026 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Feb-20 2026 | $0.00004982 | $0.00004956 | $0.00004984 | $0.00004984 | - | - |
| Feb-19 2026 | $0.00004984 | $0.00004956 | $0.00004987 | $0.00004957 | - | - |
| Feb-18 2026 | $0.00004957 | $0.00004957 | $0.00004994 | $0.00004968 | - | - |
| Feb-17 2026 | $0.00004968 | $0.00004967 | $0.00004993 | $0.00004993 | - | - |
| Feb-16 2026 | $0.00004993 | $0.0000497 | $0.00004993 | $0.0000497 | - | - |
| Feb-15 2026 | $0.0000497 | $0.00004969 | $0.00005 | $0.00004995 | - | - |
| Feb-14 2026 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | - |