Cap Marché $3.89T -3.59%
Volume 24h $394.51B -9.75%
BTC % 59.55% -0.99%
ETH % 9.37% 2.66%
Monnaies 32.433 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Metaverser MTVT

Prix historiques de Metaverser (MTVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.00091612 $0.0009159 $0.00091628 $0.00091604 $820 $153,096
Jul-13 2025 $0.00091623 $0.00091586 $0.0009164 $0.00091618 $400 $153,115
Jul-12 2025 $0.00091618 $0.00090867 $0.00091637 $0.00090867 $400 $153,107
Jul-11 2025 $0.00090869 $0.00089532 $0.00090869 $0.00089542 $16 $151,854
Jul-10 2025 $0.0009213 $0.00090529 $0.0009213 $0.00090529 $796 $153,963
Jul-09 2025 $0.00090534 $0.00090215 $0.00090845 $0.00090828 $449 $151,294
Jul-08 2025 $0.00090825 $0.0009026 $0.00090831 $0.0009026 $500 $151,781
Jul-07 2025 $0.00090258 $0.00090159 $0.00090805 $0.00090805 $500 $150,834
Jul-06 2025 $0.00090812 $0.00090805 $0.00090834 $0.00090834 $400 $151,759
Jul-05 2025 $0.00090833 $0.00090723 $0.00090858 $0.00090723 $400 $151,795
Jul-04 2025 $0.00090724 $0.00090418 $0.00091528 $0.00091528 $623 $151,612
Jul-03 2025 $0.00091522 $0.00090444 $0.00093057 $0.00090444 $483 $152,946
Jul-02 2025 $0.00090457 $0.00090439 $0.0009086 $0.000905 $1,094 $151,167
Jul-01 2025 $0.000905 $0.00090373 $0.000905 $0.00090379 $1,094 $151,239
Jun-30 2025 $0.00090373 $0.00090367 $0.00090526 $0.00090414 $380 $151,026

Analyse historique et de marché du prix de Metaverser (MTVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1022 jours, à partir du jour 27-09-2022.