Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Metaverser MTVT

Prix historiques de Metaverser (MTVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00090349 $0.00090349 $0.00094945 $0.00094927 $320 $150,986
Oct-04 2025 $0.00093257 $0.00093129 $0.00095668 $0.00095666 $71 $155,846
Oct-03 2025 $0.00095662 $0.00089265 $0.00095662 $0.00095562 $854 $159,865
Oct-02 2025 $0.00095542 $0.00092231 $0.00095542 $0.00092261 $790 $159,664
Oct-01 2025 $0.00092249 $0.00092196 $0.0009226 $0.00092206 $38 $154,161
Sep-30 2025 $0.00092212 $0.00092037 $0.00093046 $0.00092064 $405 $154,099
Sep-29 2025 $0.00092036 $0.00088701 $0.0009205 $0.00088746 $120 $153,806
Sep-28 2025 $0.00088723 $0.00088422 $0.00088739 $0.0008844 $414 $148,269
Sep-27 2025 $0.00088445 $0.00086739 $0.00088445 $0.00086744 $203 $147,805
Sep-26 2025 $0.00086737 $0.00086732 $0.00089054 $0.00089054 $575 $144,950
Sep-25 2025 $0.0008904 $0.00089019 $0.00093631 $0.00093631 $307 $148,798
Sep-24 2025 $0.0009363 $0.0009001 $0.00093646 $0.00090013 $931 $156,469
Sep-23 2025 $0.00090016 $0.00090012 $0.00091308 $0.00091274 $65 $150,429
Sep-22 2025 $0.00091285 $0.00091245 $0.00097148 $0.00097148 $1,396 $152,550
Sep-21 2025 $0.00097149 $0.0009364 $0.00098869 $0.0009364 $330 $162,350

Analyse historique et de marché du prix de Metaverser (MTVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1105 jours, à partir du jour 27-09-2022.