Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Metaverser MTVT

Prix historiques de Metaverser (MTVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00066309 $0.00066296 $0.00066336 $0.00066327 $217 $110,812
Oct-24 2025 $0.00066321 $0.00066294 $0.00067545 $0.00067527 $217 $110,833
Oct-23 2025 $0.00067539 $0.00065011 $0.00068354 $0.00065014 $217 $112,867
Oct-22 2025 $0.00065011 $0.00064996 $0.00065805 $0.00065805 $222 $108,643
Oct-21 2025 $0.0006571 $0.0006571 $0.00067955 $0.00067929 $341 $109,811
Oct-20 2025 $0.00067923 $0.00067905 $0.0006797 $0.00067927 $97 $113,509
Oct-19 2025 $0.00067925 $0.00067904 $0.00068256 $0.00068256 $97 $113,513
Oct-18 2025 $0.00068259 $0.00067423 $0.00068805 $0.00067446 $97 $114,071
Oct-17 2025 $0.00067442 $0.00067047 $0.00073869 $0.00073585 $338 $112,705
Oct-16 2025 $0.00073539 $0.00073337 $0.00077191 $0.00076151 $505 $122,894
Oct-15 2025 $0.00076824 $0.00076813 $0.00077374 $0.00077006 $78 $128,384
Oct-14 2025 $0.00077355 $0.00075643 $0.0008227 $0.00082264 $580 $129,271
Oct-13 2025 $0.00088107 $0.00083615 $0.00089953 $0.0008364 $242 $147,239
Oct-12 2025 $0.000837 $0.00077169 $0.00083858 $0.00077169 $265 $139,875
Oct-11 2025 $0.00076075 $0.00076075 $0.00079557 $0.00079086 $32 $127,132

Analyse historique et de marché du prix de Metaverser (MTVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1125 jours, à partir du jour 28-09-2022.