Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metaverser (MTVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00203872 | $0.0020348 | $0.00206686 | $0.00205178 | $144,507 | $340,698 |
| Aug-30 2024 | $0.00205352 | $0.0020436 | $0.00210496 | $0.00208181 | $169,312 | $343,171 |
| Aug-29 2024 | $0.00208548 | $0.00207521 | $0.00211529 | $0.00209737 | $137,774 | $348,512 |
| Aug-28 2024 | $0.00209037 | $0.00203 | $0.00210236 | $0.00203955 | $180,847 | $349,329 |
| Aug-27 2024 | $0.00203026 | $0.00203026 | $0.00217704 | $0.00216471 | $192,187 | $339,285 |
| Aug-26 2024 | $0.00216131 | $0.00216131 | $0.00226233 | $0.00226233 | $271,483 | $361,185 |
| Aug-25 2024 | $0.00227599 | $0.00222864 | $0.00227599 | $0.00226745 | $385,209 | $380,348 |
| Aug-24 2024 | $0.00225627 | $0.00222683 | $0.00228005 | $0.00228005 | $246,106 | $377,053 |
| Aug-23 2024 | $0.00229062 | $0.002185 | $0.00229062 | $0.00225647 | $362,576 | $382,795 |
| Aug-22 2024 | $0.00227145 | $0.00218172 | $0.00228206 | $0.00220231 | $330,284 | $379,591 |
| Aug-21 2024 | $0.00219983 | $0.00210205 | $0.00221821 | $0.00219097 | $266,866 | $367,621 |
| Aug-20 2024 | $0.00219889 | $0.00217912 | $0.00225281 | $0.00219321 | $334,817 | $367,464 |
| Aug-19 2024 | $0.00217337 | $0.00207122 | $0.00217512 | $0.0020742 | $338,694 | $363,199 |
| Aug-18 2024 | $0.00208841 | $0.00205509 | $0.00209982 | $0.00206981 | $331,436 | $349,002 |
| Aug-17 2024 | $0.00207834 | $0.00197118 | $0.00209514 | $0.00197118 | $321,800 | $347,320 |