Cap Marché $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monnaies
33.793
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaVerse-M (M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00071505 | $0.00070722 | $0.00072224 | $0.00072224 | $1 | - |
| Dec-09 2025 | $0.00072224 | $0.00070649 | $0.00073755 | $0.00071652 | $2 | - |
| Dec-08 2025 | $0.00071652 | $0.00070811 | $0.00071652 | $0.00070811 | $1 | - |
| Dec-07 2025 | $0.00070074 | $0.00062772 | $0.00071402 | $0.00062772 | - | - |
| Dec-06 2025 | $0.00062772 | $0.00059459 | $0.00063076 | $0.00059459 | $31 | - |
| Dec-05 2025 | $0.00059459 | $0.00059459 | $0.0006115 | $0.0006106 | - | - |
| Dec-04 2025 | $0.00061061 | $0.00057352 | $0.00061061 | $0.00058297 | $51 | - |
| Dec-03 2025 | $0.00057446 | $0.00053734 | $0.00057632 | $0.00053734 | - | - |
| Dec-02 2025 | $0.00053734 | $0.00048583 | $0.00053734 | $0.00048583 | - | - |
| Dec-01 2025 | $0.00048583 | $0.00048558 | $0.00053217 | $0.00053122 | - | - |
| Nov-30 2025 | $0.00053122 | $0.00051951 | $0.00053223 | $0.00052298 | - | - |
| Nov-29 2025 | $0.00052298 | $0.00052298 | $0.00052639 | $0.00052636 | - | - |
| Nov-28 2025 | $0.00052636 | $0.00045996 | $0.00053226 | $0.00051285 | - | - |
| Nov-27 2025 | $0.00051285 | $0.00047503 | $0.00051285 | $0.00047603 | - | - |
| Nov-26 2025 | $0.00047603 | $0.00045963 | $0.00047603 | $0.00046453 | - | - |