Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.040263 | $0.040263 | $0.040299 | $0.04029 | $549,832 | $19,175,332 |
| Dec-23 2025 | $0.040296 | $0.040243 | $0.040304 | $0.040256 | $546,709 | $19,191,231 |
| Dec-22 2025 | $0.040254 | $0.040254 | $0.040299 | $0.040266 | $524,251 | $19,170,853 |
| Dec-21 2025 | $0.040262 | $0.040254 | $0.040265 | $0.040254 | $544,563 | $19,174,739 |
| Dec-20 2025 | $0.04026 | $0.040252 | $0.040262 | $0.040262 | $544,660 | $19,174,018 |
| Dec-19 2025 | $0.040236 | $0.040182 | $0.040278 | $0.040273 | $531,648 | $19,162,488 |
| Dec-18 2025 | $0.04027 | $0.040185 | $0.040298 | $0.040231 | $544,448 | $19,178,600 |
| Dec-17 2025 | $0.040301 | $0.0402 | $0.040322 | $0.0402 | $555,198 | $19,193,579 |
| Dec-16 2025 | $0.040202 | $0.040196 | $0.040422 | $0.040287 | $541,892 | $19,146,493 |
| Dec-15 2025 | $0.040303 | $0.04029 | $0.040448 | $0.040448 | $548,192 | $19,194,623 |
| Dec-14 2025 | $0.040447 | $0.040446 | $0.040532 | $0.040516 | $531,122 | $19,263,204 |
| Dec-13 2025 | $0.040511 | $0.040418 | $0.040565 | $0.040418 | $504,732 | $19,293,226 |
| Dec-12 2025 | $0.040422 | $0.040379 | $0.040552 | $0.040379 | $538,418 | $19,251,207 |
| Dec-11 2025 | $0.040375 | $0.040356 | $0.041007 | $0.040916 | $264,068 | $19,228,807 |
| Dec-10 2025 | $0.040915 | $0.040667 | $0.040964 | $0.040704 | $338,660 | $19,486,085 |