Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MetaMUI MMUI

Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.046689 $0.046519 $0.04717 $0.046623 $529,152 $22,235,809
Oct-24 2025 $0.046602 $0.046602 $0.047072 $0.046963 $526,818 $22,194,494
Oct-23 2025 $0.046964 $0.046528 $0.04708 $0.046899 $687,350 $22,366,576
Oct-22 2025 $0.046916 $0.046876 $0.047231 $0.047022 $808,839 $22,343,876
Oct-21 2025 $0.04703 $0.046645 $0.047188 $0.046645 $699,664 $22,398,329
Oct-20 2025 $0.046674 $0.045862 $0.047116 $0.045972 $591,714 $22,228,433
Oct-19 2025 $0.045899 $0.045899 $0.046456 $0.046282 $500,619 $21,859,588
Oct-18 2025 $0.0463 $0.046246 $0.046611 $0.046504 $602,469 $22,050,438
Oct-17 2025 $0.046498 $0.046475 $0.046702 $0.046647 $468,877 $22,144,736
Oct-16 2025 $0.04676 $0.046597 $0.046866 $0.046791 $493,142 $22,269,743
Oct-15 2025 $0.046784 $0.046771 $0.047846 $0.047784 $625,864 $22,280,864
Oct-14 2025 $0.047801 $0.047739 $0.048239 $0.048098 $820,182 $22,765,311
Oct-13 2025 $0.047602 $0.046258 $0.04806 $0.046514 $794,276 $22,670,540
Oct-12 2025 $0.042281 $0.042125 $0.045518 $0.045518 $1,002,490 $20,136,399
Oct-11 2025 $0.046816 $0.04504 $0.049534 $0.049534 $891,361 $22,296,248

Analyse historique et de marché du prix de MetaMUI (MMUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1545 jours, à partir du jour 03-08-2021.