Cap Marché $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.053776 | $0.052995 | $0.053777 | $0.053029 | $569,981 | $25,610,667 |
| Oct-02 2025 | $0.053048 | $0.051911 | $0.053597 | $0.053597 | $577,598 | $25,264,335 |
| Oct-01 2025 | $0.053574 | $0.053574 | $0.054122 | $0.054112 | $557,596 | $25,514,705 |
| Sep-30 2025 | $0.054065 | $0.053919 | $0.054157 | $0.053919 | $398,843 | $25,748,414 |
| Sep-29 2025 | $0.053974 | $0.053486 | $0.056577 | $0.056457 | $292,063 | $25,705,137 |
| Sep-28 2025 | $0.056463 | $0.056356 | $0.056486 | $0.056405 | $277,156 | $26,890,350 |
| Sep-27 2025 | $0.05639 | $0.055734 | $0.056639 | $0.055734 | $447,763 | $26,855,632 |
| Sep-26 2025 | $0.055729 | $0.055104 | $0.055779 | $0.055264 | $517,995 | $26,540,950 |
| Sep-25 2025 | $0.055251 | $0.055235 | $0.056875 | $0.055673 | $429,270 | $26,313,431 |
| Sep-24 2025 | $0.055595 | $0.055307 | $0.060262 | $0.060258 | $370,931 | $26,477,244 |
| Sep-23 2025 | $0.060175 | $0.060175 | $0.060748 | $0.060738 | $469,000 | $28,658,308 |
| Sep-22 2025 | $0.060734 | $0.060622 | $0.061908 | $0.061817 | $319,087 | $28,924,670 |
| Sep-21 2025 | $0.061832 | $0.061645 | $0.061988 | $0.061846 | $232,067 | $29,447,547 |
| Sep-20 2025 | $0.061764 | $0.061764 | $0.061956 | $0.061795 | $319,555 | $29,415,312 |
| Sep-19 2025 | $0.061913 | $0.061719 | $0.062856 | $0.062441 | $536,847 | $29,486,008 |