Cap Marché $2.60T
-1.24%
Volume 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.04095 | $0.04085 | $0.04095 | $0.040914 | $523,559 | $19,502,754 |
| Mar-17 2026 | $0.040959 | $0.040714 | $0.040959 | $0.040714 | $478,464 | $19,506,749 |
| Mar-16 2026 | $0.040714 | $0.040652 | $0.040721 | $0.040659 | $554,769 | $19,390,310 |
| Mar-15 2026 | $0.040657 | $0.040476 | $0.040657 | $0.040498 | $553,295 | $19,362,798 |
| Mar-14 2026 | $0.040497 | $0.040496 | $0.040539 | $0.040511 | $531,769 | $19,286,658 |
| Mar-13 2026 | $0.040507 | $0.04047 | $0.040519 | $0.040481 | $529,117 | $19,291,792 |
| Mar-12 2026 | $0.040483 | $0.040458 | $0.04052 | $0.04052 | $540,320 | $19,279,939 |
| Mar-11 2026 | $0.040523 | $0.040511 | $0.040533 | $0.040516 | $536,466 | $19,299,079 |
| Mar-10 2026 | $0.040515 | $0.04045 | $0.04052 | $0.04046 | $525,411 | $19,295,567 |
| Mar-09 2026 | $0.040459 | $0.040449 | $0.04047 | $0.040454 | $551,011 | $19,268,748 |
| Mar-08 2026 | $0.040463 | $0.040448 | $0.040463 | $0.04045 | $542,033 | $19,270,810 |
| Mar-07 2026 | $0.040454 | $0.040452 | $0.040514 | $0.040514 | $547,647 | $19,266,130 |
| Mar-06 2026 | $0.040513 | $0.040426 | $0.040513 | $0.040431 | $525,220 | $19,294,536 |
| Mar-05 2026 | $0.040427 | $0.040423 | $0.040523 | $0.040519 | $545,247 | $19,253,394 |
| Mar-04 2026 | $0.040519 | $0.040515 | $0.040566 | $0.040549 | $532,451 | $19,297,223 |