Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.040312 | $0.040258 | $0.040353 | $0.040263 | $540,726 | $19,198,488 |
| Feb-02 2026 | $0.040265 | $0.040241 | $0.04028 | $0.040277 | $546,880 | $19,176,459 |
| Feb-01 2026 | $0.040259 | $0.040202 | $0.040307 | $0.040202 | $544,155 | $19,173,367 |
| Jan-31 2026 | $0.040207 | $0.040183 | $0.040298 | $0.04026 | $502,177 | $19,148,708 |
| Jan-30 2026 | $0.040164 | $0.040158 | $0.04032 | $0.040298 | $534,327 | $19,128,013 |
| Jan-29 2026 | $0.040123 | $0.040108 | $0.0403 | $0.040282 | $541,673 | $19,108,693 |
| Jan-28 2026 | $0.040282 | $0.040282 | $0.04031 | $0.040287 | $543,084 | $19,184,628 |
| Jan-27 2026 | $0.040271 | $0.040264 | $0.040298 | $0.040297 | $547,070 | $19,179,129 |
| Jan-26 2026 | $0.040299 | $0.040135 | $0.040324 | $0.040135 | $537,174 | $19,192,628 |
| Jan-25 2026 | $0.040185 | $0.040178 | $0.040283 | $0.040281 | $512,746 | $19,138,137 |
| Jan-24 2026 | $0.040278 | $0.040273 | $0.040293 | $0.040273 | $543,479 | $19,182,345 |
| Jan-23 2026 | $0.040295 | $0.040244 | $0.040308 | $0.040294 | $537,423 | $19,190,670 |
| Jan-22 2026 | $0.040293 | $0.040291 | $0.040337 | $0.040327 | $476,332 | $19,189,804 |
| Jan-21 2026 | $0.040325 | $0.040308 | $0.040348 | $0.040308 | $506,624 | $19,204,871 |
| Jan-20 2026 | $0.040196 | $0.040188 | $0.040378 | $0.040244 | $517,177 | $19,143,399 |