Cap Marché $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Monnaies
29.380
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.038096 | $0.034463 | $0.041124 | $0.034553 | $271,699 | - |
| Oct-31 2024 | $0.036171 | $0.033021 | $0.036285 | $0.033021 | $311,282 | - |
| Oct-30 2024 | $0.032865 | $0.032863 | $0.034264 | $0.034264 | $317,229 | - |
| Oct-29 2024 | $0.034363 | $0.033362 | $0.034655 | $0.034338 | $278,480 | - |
| Oct-28 2024 | $0.033948 | $0.033763 | $0.03495 | $0.033763 | $158,567 | - |
| Oct-27 2024 | $0.033472 | $0.03339 | $0.034333 | $0.034287 | $95,768 | - |
| Oct-26 2024 | $0.034184 | $0.034091 | $0.034315 | $0.034158 | $258,836 | - |
| Oct-25 2024 | $0.034155 | $0.034128 | $0.035102 | $0.034909 | $200,270 | - |
| Oct-24 2024 | $0.03501 | $0.034797 | $0.035794 | $0.035603 | $217,530 | - |
| Oct-23 2024 | $0.035404 | $0.035404 | $0.036813 | $0.036536 | $189,818 | - |
| Oct-22 2024 | $0.037011 | $0.035409 | $0.037011 | $0.036285 | $229,122 | - |
| Oct-21 2024 | $0.036216 | $0.035584 | $0.03653 | $0.035929 | $217,006 | - |
| Oct-20 2024 | $0.036685 | $0.036609 | $0.037128 | $0.037122 | $115,399 | - |
| Oct-19 2024 | $0.037616 | $0.037282 | $0.038609 | $0.03754 | $166,374 | - |
| Oct-18 2024 | $0.037825 | $0.037068 | $0.038417 | $0.03757 | $210,531 | - |