Cap Marché $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.044503 | $0.0414 | $0.045672 | $0.044951 | $786,826 | - |
Aug-17 2024 | $0.044751 | $0.042492 | $0.04694 | $0.046365 | $937,462 | - |
Aug-16 2024 | $0.046685 | $0.037527 | $0.046685 | $0.043821 | $1,390,082 | - |
Aug-15 2024 | $0.043571 | $0.042239 | $0.045273 | $0.043491 | $1,239,967 | - |
Aug-14 2024 | $0.043685 | $0.039868 | $0.043685 | $0.042225 | $744,004 | - |
Aug-13 2024 | $0.042587 | $0.04136 | $0.043294 | $0.042396 | $791,728 | - |
Aug-12 2024 | $0.041441 | $0.039571 | $0.044145 | $0.043786 | $856,642 | - |
Aug-11 2024 | $0.044346 | $0.043407 | $0.044692 | $0.04457 | $718,965 | - |
Aug-10 2024 | $0.045022 | $0.04426 | $0.045393 | $0.045393 | $1,051,280 | - |
Aug-09 2024 | $0.045344 | $0.043474 | $0.046076 | $0.043949 | $679,283 | - |
Aug-08 2024 | $0.043455 | $0.043441 | $0.044644 | $0.044507 | $868,006 | - |
Aug-07 2024 | $0.04433 | $0.043797 | $0.044815 | $0.044573 | $1,012,175 | - |
Aug-06 2024 | $0.045074 | $0.043704 | $0.046375 | $0.044778 | $951,498 | - |
Aug-05 2024 | $0.045976 | $0.041783 | $0.047214 | $0.045252 | $1,715,535 | - |
Aug-04 2024 | $0.045348 | $0.045285 | $0.048948 | $0.048625 | $821,853 | - |