Cap Marché $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MetaGods (MGOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001075 | $0.0001075 | $0.00010753 | $0.00010753 | - | - |
| Sep-09 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Sep-08 2025 | $0.00010753 | $0.00010753 | $0.00010755 | $0.00010755 | - | - |
| Sep-07 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-06 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-05 2025 | $0.00010755 | $0.00010755 | $0.00010764 | $0.00010764 | - | - |
| Sep-04 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-03 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-02 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-01 2025 | $0.00010764 | $0.00010764 | $0.00010767 | $0.00010767 | - | - |
| Aug-31 2025 | $0.00010767 | $0.00010767 | $0.00010783 | $0.00010783 | - | - |
| Aug-30 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-29 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-28 2025 | $0.00010783 | $0.00010765 | $0.00010783 | $0.00010765 | - | - |
| Aug-27 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |