Cap Marché $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaGods MGOD

Prix historiques de MetaGods (MGOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00011064 $0.00011064 $0.00011064 $0.00011064 - -
Oct-04 2025 $0.00011064 $0.00011064 $0.00011187 $0.00011187 - -
Oct-03 2025 $0.00011187 $0.00010829 $0.00011187 $0.00010829 - -
Oct-02 2025 $0.00010829 $0.00010829 $0.00010829 $0.00010829 - -
Oct-01 2025 $0.00010829 $0.00010829 $0.00011007 $0.00011007 - -
Sep-30 2025 $0.00011007 $0.00011007 $0.00011007 $0.00011007 - -
Sep-29 2025 $0.00011007 $0.00010897 $0.00011007 $0.00010897 - -
Sep-28 2025 $0.00010897 $0.00010897 $0.00010897 $0.00010897 - -
Sep-27 2025 $0.00010897 $0.00010897 $0.00010897 $0.00010897 - -
Sep-26 2025 $0.00010897 $0.00010897 $0.00011067 $0.00011067 - -
Sep-25 2025 $0.00011067 $0.00011067 $0.00011657 $0.0001152 - -
Sep-24 2025 $0.0001152 $0.0001152 $0.0001152 $0.0001152 - -
Sep-23 2025 $0.0001152 $0.00010766 $0.0001152 $0.00010766 - -
Sep-22 2025 $0.00010766 $0.00010766 $0.00010766 $0.00010766 - -
Sep-21 2025 $0.00010766 $0.00010766 $0.00010766 $0.00010766 - -

Analyse historique et de marché du prix de MetaGods (MGOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1389 jours, à partir du jour 17-12-2021.