Cap Marché $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaDoge (METADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-12 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-11 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-10 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-09 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-08 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-07 2025 | $0.00016163 | $0.00015907 | $0.00016163 | $0.00015907 | - | - |
| Dec-06 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-05 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-04 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-03 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-02 2025 | $0.00015907 | $0.00014988 | $0.00015907 | $0.00014988 | $0 | - |
| Dec-01 2025 | $0.00014988 | $0.00014988 | $0.00015922 | $0.00015922 | - | - |
| Nov-30 2025 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Nov-29 2025 | $0.00015922 | $0.00015922 | $0.00016227 | $0.00016227 | - | - |