Cap Marché $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00031039 | $0.00031039 | $29 | - |
Aug-26 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
Aug-25 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
Aug-24 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
Aug-23 2024 | $0.00030686 | $0.00030091 | $0.00030686 | $0.00030091 | $92 | - |
Aug-22 2024 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-21 2024 | $0.00030091 | $0.00028272 | $0.00030091 | $0.00028272 | $354 | - |
Aug-20 2024 | $0.00028272 | $0.00028272 | $0.00028272 | $0.00028272 | - | - |
Aug-19 2024 | $0.00028272 | $0.00027801 | $0.00028272 | $0.00028138 | $70 | - |
Aug-18 2024 | $0.00028138 | $0.00028012 | $0.00028138 | $0.00028012 | $651 | - |
Aug-17 2024 | $0.00028012 | $0.00028012 | $0.00028012 | $0.00028012 | - | - |
Aug-16 2024 | $0.00028012 | $0.00027603 | $0.00028012 | $0.00027603 | $19 | - |
Aug-15 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
Aug-14 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
Aug-13 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |