Cap Marché $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jun-02 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jun-01 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-31 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-30 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-29 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-28 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-27 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
May-26 2024 | $0.00001019 | $0.00001019 | $0.00001084 | $0.00001084 | $29 | - |
May-25 2024 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
May-24 2024 | $0.00001084 | $0.00001084 | $0.00001154 | $0.00001154 | $10 | - |
May-23 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
May-22 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
May-21 2024 | $0.00001154 | $0.00001033 | $0.00001154 | $0.00001033 | $10 | - |
May-20 2024 | $0.00001033 | $0.00001033 | $0.00001365 | $0.00001359 | $81 | - |