Cap Marché $3.50T
1.6%
Volume 24h $239.39B
-66.73%
BTC % 58.64%
-1.43%
ETH % 8.59%
5%
Monnaies
31.797
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meta Apes (SHELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| May-01 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-30 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-29 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-28 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-27 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
| Apr-26 2025 | $0.00007386 | $0.00007361 | $0.00007386 | $0.00007361 | - | - |
| Apr-25 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
| Apr-24 2025 | $0.00007361 | $0.00007361 | $0.00007365 | $0.00007365 | - | - |
| Apr-23 2025 | $0.00007365 | $0.00007365 | $0.00007392 | $0.00007392 | - | - |
| Apr-22 2025 | $0.00007392 | $0.00007384 | $0.00007392 | $0.00007384 | - | - |
| Apr-21 2025 | $0.00007384 | $0.00007384 | $0.00007385 | $0.00007385 | - | - |
| Apr-20 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
| Apr-19 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
| Apr-18 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |