Cap Marché $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
May-01 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-30 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-29 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-28 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-27 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | - | - |
Apr-26 2025 | $0.00007386 | $0.00007361 | $0.00007386 | $0.00007361 | - | - |
Apr-25 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
Apr-24 2025 | $0.00007361 | $0.00007361 | $0.00007365 | $0.00007365 | - | - |
Apr-23 2025 | $0.00007365 | $0.00007365 | $0.00007392 | $0.00007392 | - | - |
Apr-22 2025 | $0.00007392 | $0.00007384 | $0.00007392 | $0.00007384 | - | - |
Apr-21 2025 | $0.00007384 | $0.00007384 | $0.00007385 | $0.00007385 | - | - |
Apr-20 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
Apr-19 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |
Apr-18 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | - |