Cap Marché $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00145746 | $0.00137658 | $0.00145746 | $0.00137781 | $445 | - |
Sep-24 2024 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
Sep-23 2024 | $0.00137781 | $0.00136772 | $0.00142159 | $0.00136835 | $333 | - |
Sep-22 2024 | $0.00136835 | $0.00136835 | $0.00136835 | $0.00136835 | - | - |
Sep-21 2024 | $0.00136835 | $0.00136817 | $0.00136873 | $0.00136873 | $0 | - |
Sep-20 2024 | $0.00136873 | $0.00136807 | $0.0014845 | $0.0014845 | $197 | - |
Sep-19 2024 | $0.0014845 | $0.00148373 | $0.0014845 | $0.00148373 | $0 | - |
Sep-18 2024 | $0.00148373 | $0.00148373 | $0.00148373 | $0.00148373 | - | - |
Sep-17 2024 | $0.00148373 | $0.0014825 | $0.00148401 | $0.0014825 | $0 | - |
Sep-16 2024 | $0.0014825 | $0.00127423 | $0.0014825 | $0.00127463 | $429 | - |
Sep-15 2024 | $0.00127463 | $0.00127463 | $0.00127463 | $0.00127463 | - | - |
Sep-14 2024 | $0.00127463 | $0.00127463 | $0.00129187 | $0.00129187 | $64 | - |
Sep-13 2024 | $0.00129187 | $0.00126055 | $0.00135768 | $0.0013576 | $277 | - |
Sep-12 2024 | $0.0013576 | $0.00135689 | $0.0013576 | $0.00135689 | $0 | - |
Sep-11 2024 | $0.00135689 | $0.00135498 | $0.00135843 | $0.00135633 | $2 | - |