Cap Marché $2.58T
2.15%
Volume 24h $166.10B
-23.2%
BTC % 53.99%
-0.48%
ETH % 9.74%
-0.41%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Merkle Network (MERKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-11 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-10 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-09 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-08 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-07 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-06 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-05 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-04 2024 | $0.00260571 | $0.00141256 | $0.019879 | $0.019879 | $0 | - |
| May-03 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |