Cap Marché $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Memecoin 2.0 (MEME 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-19 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-18 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-17 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-16 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-15 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-14 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-13 2024 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | $26,493,332,403,739 | - | - |
| Jul-12 2024 | $26,493,332,403,739 | $25,960,190,110,723 | $26,497,960,133,336 | $25,960,190,110,723 | $16 | - |
| Jul-11 2024 | $25,960,190,110,723 | $25,960,190,110,723 | $25,960,190,110,723 | $25,960,190,110,723 | - | - |
| Jul-10 2024 | $25,960,190,110,723 | $25,960,190,110,723 | $26,229,017,965,475 | $26,229,017,965,475 | $28 | - |
| Jul-09 2024 | $26,229,017,965,475 | $26,229,017,965,475 | $26,490,587,849,049 | $26,490,587,849,049 | $33 | - |
| Jul-08 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | - | - |
| Jul-07 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | $26,490,587,849,049 | - | - |
| Jul-06 2024 | $26,490,587,849,049 | $26,490,587,849,049 | $28,469,789,232,659 | $28,469,789,232,659 | $60 | - |