Cap Marché $3.56T
1.42%
Volume 24h $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEME KONG ($MKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.031483 | $0.031483 | $0.0327 | $0.0327 | - | - |
| May-10 2025 | $0.033397 | $0.031738 | $0.033397 | $0.031738 | $3,841 | - |
| May-09 2025 | $0.031896 | $0.031896 | $0.034587 | $0.033784 | - | - |
| May-08 2025 | $0.034991 | $0.027546 | $0.034991 | $0.027546 | - | - |
| May-07 2025 | $0.027256 | $0.027205 | $0.031335 | $0.031335 | $5,610 | - |
| May-06 2025 | $0.031335 | $0.031335 | $0.031976 | $0.031976 | - | - |
| May-05 2025 | $0.031976 | $0.031976 | $0.033662 | $0.033662 | - | - |
| May-04 2025 | $0.033662 | $0.033662 | $0.033662 | $0.033662 | - | - |
| May-03 2025 | $0.033662 | $0.033662 | $0.033662 | $0.033662 | - | - |
| May-02 2025 | $0.033662 | $0.033662 | $0.034473 | $0.034473 | - | - |
| May-01 2025 | $0.034473 | $0.034473 | $0.034473 | $0.034473 | - | - |
| Apr-30 2025 | $0.034473 | $0.034473 | $0.036909 | $0.036909 | - | - |
| Apr-29 2025 | $0.036909 | $0.036834 | $0.038102 | $0.038102 | - | - |
| Apr-28 2025 | $0.038102 | $0.038102 | $0.040009 | $0.040009 | - | - |
| Apr-27 2025 | $0.040009 | $0.040009 | $0.045005 | $0.043866 | - | - |