Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MEME KONG ($MKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-18 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-17 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
| Aug-16 2025 | $0.016186 | $0.016186 | $0.017754 | $0.017754 | - | - |
| Aug-15 2025 | $0.017754 | $0.017754 | $0.017754 | $0.017754 | - | - |
| Aug-14 2025 | $0.017754 | $0.017754 | $0.01846 | $0.01846 | - | - |
| Aug-13 2025 | $0.01846 | $0.017449 | $0.01846 | $0.017449 | - | - |
| Aug-12 2025 | $0.017449 | $0.017397 | $0.017449 | $0.017397 | - | - |
| Aug-11 2025 | $0.017397 | $0.017284 | $0.017503 | $0.017284 | - | - |
| Aug-10 2025 | $0.017284 | $0.017284 | $0.017284 | $0.017284 | - | - |
| Aug-09 2025 | $0.017284 | $0.016474 | $0.017284 | $0.016474 | - | - |
| Aug-08 2025 | $0.016474 | $0.015887 | $0.016492 | $0.015887 | - | - |
| Aug-07 2025 | $0.015887 | $0.014184 | $0.015983 | $0.014184 | - | - |
| Aug-06 2025 | $0.014184 | $0.014184 | $0.014184 | $0.014184 | - | - |
| Aug-05 2025 | $0.014184 | $0.013808 | $0.014704 | $0.014704 | - | - |