Cap Marché $3.47T
-2.43%
Volume 24h $302.75B
BTC % 55.47%
0.91%
ETH % 11.75%
-0.51%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEME KONG ($MKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-20 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-19 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-18 2024 | $0.013413 | $0.013413 | $0.014158 | $0.014158 | $1,265 | - |
| Dec-17 2024 | $0.014158 | $0.014158 | $0.014158 | $0.014158 | - | - |
| Dec-16 2024 | $0.014158 | $0.014158 | $0.014158 | $0.014158 | - | - |
| Dec-15 2024 | $0.014158 | $0.014158 | $0.014386 | $0.014386 | $1,133 | - |
| Dec-14 2024 | $0.014386 | $0.014386 | $0.014386 | $0.014386 | - | - |
| Dec-13 2024 | $0.014386 | $0.014386 | $0.014386 | $0.014386 | - | - |
| Dec-12 2024 | $0.014386 | $0.014386 | $0.014955 | $0.014955 | $3,043 | - |
| Dec-11 2024 | $0.014955 | $0.014206 | $0.014955 | $0.014776 | $5,087 | - |
| Dec-10 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-09 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-08 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-07 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |