Cap Marché $3.93T -0.99%
Volume 24h $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 19 Secondes depuis
Meme Alliance MMA

Prix historiques de Meme Alliance (MMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.00310056 $0.00254456 $0.00320281 $0.00254456 $4,145 $271,168
Jul-13 2025 $0.00257033 $0.00246142 $0.00372738 $0.00372675 $113 $224,796
Jul-12 2025 $0.00372695 $0.00310886 $0.00372695 $0.00310888 $113 $325,951
Jul-11 2025 $0.00310314 $0.00297999 $0.00327279 $0.00302276 $113 $271,395
Jul-10 2025 $0.00310844 $0.00306597 $0.00325829 $0.00324352 $113 $271,858
Jul-09 2025 $0.0032435 $0.00287952 $0.0032435 $0.00288667 $616 $283,670
Jul-08 2025 $0.00288665 $0.00277937 $0.00297496 $0.00277939 $2,717 $252,461
Jul-07 2025 $0.00277937 $0.00277937 $0.00371533 $0.00330728 $113 $243,078
Jul-06 2025 $0.00330758 $0.00278378 $0.00330761 $0.00284065 $113 $289,275
Jul-05 2025 $0.00284066 $0.00280453 $0.00358758 $0.00303774 $113 $248,438
Jul-04 2025 $0.00303281 $0.00292535 $0.00303284 $0.00292537 $113 $265,243
Jul-03 2025 $0.00316487 $0.00316487 $0.00366728 $0.00332498 $113 $276,793
Jul-02 2025 $0.00332504 $0.00310627 $0.00332511 $0.00311814 $113 $290,801
Jul-01 2025 $0.00311814 $0.00311814 $0.00396546 $0.00396508 $113 $272,706
Jun-30 2025 $0.00396497 $0.00382848 $0.00398993 $0.00385408 $113 $346,769

Analyse historique et de marché du prix de Meme Alliance (MMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 15-12-2023.