Cap Marché $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meme Alliance (MMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00778508 | $0.00659099 | $0.00868479 | $0.00659953 | $56,917 | $680,867 |
| Nov-07 2024 | $0.00661108 | $0.00572299 | $0.00662392 | $0.00572724 | $8,064 | $578,191 |
| Nov-06 2024 | $0.00572684 | $0.00515482 | $0.00572684 | $0.0051555 | $3,541 | $500,857 |
| Nov-05 2024 | $0.00515351 | $0.00505666 | $0.00543899 | $0.00537021 | $12,169 | $450,715 |
| Nov-04 2024 | $0.00555683 | $0.00520107 | $0.00609556 | $0.00520107 | $45,102 | $485,989 |
| Nov-03 2024 | $0.0052078 | $0.00469866 | $0.00522902 | $0.00518204 | $67,675 | $455,463 |
| Nov-02 2024 | $0.005188 | $0.00514733 | $0.00521143 | $0.0051929 | $55,621 | $453,731 |
| Nov-01 2024 | $0.00519026 | $0.00514129 | $0.0053079 | $0.00514129 | $61,320 | $453,929 |
| Oct-31 2024 | $0.00513024 | $0.00504641 | $0.00533669 | $0.00508497 | $31,549 | $448,680 |
| Oct-30 2024 | $0.00507838 | $0.00499392 | $0.00545418 | $0.00530032 | $42,141 | $444,145 |
| Oct-29 2024 | $0.00598655 | $0.00571561 | $0.00600765 | $0.00573593 | $35,630 | $523,571 |
| Oct-28 2024 | $0.00591203 | $0.00517092 | $0.00591203 | $0.00552134 | $31,726 | $517,054 |
| Oct-27 2024 | $0.00555302 | $0.00475219 | $0.00590606 | $0.00590606 | $61,726 | $485,656 |
| Oct-26 2024 | $0.00593607 | $0.00537252 | $0.00628185 | $0.00537252 | $52,572 | $519,157 |
| Oct-25 2024 | $0.00537567 | $0.00484863 | $0.00546452 | $0.00504744 | $44,307 | $470,145 |