Cap Marché $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00512713 | $0.00512713 | $0.00562575 | $0.00550389 | $107,600 | $448,408 |
Aug-19 2024 | $0.0054876 | $0.00541131 | $0.00582695 | $0.00571114 | $120,281 | $479,934 |
Aug-18 2024 | $0.00631201 | $0.00631201 | $0.00659459 | $0.00647663 | $94,729 | $552,035 |
Aug-17 2024 | $0.00647447 | $0.00639826 | $0.00651382 | $0.00645106 | $118,084 | $566,244 |
Aug-16 2024 | $0.00632392 | $0.00597346 | $0.00641717 | $0.00625889 | $99,658 | $553,077 |
Aug-15 2024 | $0.00628036 | $0.0062056 | $0.00655563 | $0.00647505 | $102,051 | $549,268 |
Aug-14 2024 | $0.00650172 | $0.00622967 | $0.00652904 | $0.00631534 | $99,675 | $568,627 |
Aug-13 2024 | $0.00634234 | $0.00609428 | $0.00665975 | $0.00665929 | $112,485 | $554,688 |
Aug-12 2024 | $0.00655538 | $0.00625192 | $0.00660745 | $0.00632713 | $109,886 | $573,320 |
Aug-11 2024 | $0.00633316 | $0.00633225 | $0.00667727 | $0.00651464 | $93,772 | $553,885 |
Aug-10 2024 | $0.0064664 | $0.00632532 | $0.00664109 | $0.00655762 | $105,492 | $565,538 |
Aug-09 2024 | $0.00653469 | $0.00646793 | $0.00701075 | $0.00676908 | $66,123 | $571,510 |
Aug-08 2024 | $0.00676696 | $0.00615158 | $0.00676696 | $0.00615158 | $111,686 | $591,824 |
Aug-07 2024 | $0.0061548 | $0.0061548 | $0.00653338 | $0.00628735 | $99,610 | $538,286 |
Aug-06 2024 | $0.00633193 | $0.00592075 | $0.00650058 | $0.00592075 | $107,125 | $553,777 |