Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meme Alliance (MMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0048599 | $0.00470422 | $0.0050042 | $0.00478079 | $76,922 | $425,037 |
| Sep-15 2024 | $0.00487716 | $0.00487716 | $0.00511972 | $0.00503146 | $43,798 | $426,546 |
| Sep-14 2024 | $0.00507539 | $0.00492473 | $0.00511098 | $0.00511098 | $51,859 | $443,883 |
| Sep-13 2024 | $0.00511423 | $0.00453628 | $0.00511423 | $0.00458011 | $79,704 | $447,280 |
| Sep-12 2024 | $0.0048996 | $0.0048996 | $0.00526656 | $0.00518373 | $63,062 | $428,509 |
| Sep-11 2024 | $0.00515171 | $0.00507139 | $0.00596062 | $0.00574703 | $61,486 | $450,558 |
| Sep-10 2024 | $0.0057476 | $0.00533831 | $0.0057476 | $0.00540487 | $45,441 | $502,673 |
| Sep-09 2024 | $0.00534746 | $0.00484392 | $0.00540309 | $0.0053856 | $42,033 | $467,678 |
| Sep-08 2024 | $0.00534684 | $0.00527855 | $0.00542808 | $0.00528812 | $32,364 | $467,624 |
| Sep-07 2024 | $0.00528046 | $0.00481937 | $0.00528046 | $0.0048213 | $33,789 | $461,818 |
| Sep-06 2024 | $0.00481326 | $0.00480175 | $0.00513782 | $0.0050973 | $30,294 | $420,958 |
| Sep-05 2024 | $0.00505119 | $0.00498844 | $0.00519427 | $0.00519427 | $34,558 | $441,766 |
| Sep-04 2024 | $0.00523175 | $0.00486657 | $0.00534516 | $0.005074 | $30,506 | $457,558 |
| Sep-03 2024 | $0.00514798 | $0.00506636 | $0.00536424 | $0.00536182 | $40,050 | $450,232 |
| Sep-02 2024 | $0.00541722 | $0.00494943 | $0.00541722 | $0.0052501 | $41,272 | $473,779 |