Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meme Alliance (MMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00476531 | $0.00474527 | $0.00492342 | $0.00488189 | $31,350 | $416,764 |
| Oct-04 2024 | $0.00488274 | $0.00471902 | $0.0049425 | $0.00472442 | $27,942 | $427,034 |
| Oct-03 2024 | $0.00473845 | $0.00470435 | $0.00487724 | $0.00487724 | $32,391 | $414,415 |
| Oct-02 2024 | $0.00485163 | $0.00485163 | $0.00517595 | $0.00512232 | $35,527 | $424,314 |
| Oct-01 2024 | $0.0050831 | $0.00508059 | $0.00598711 | $0.00594343 | $31,305 | $444,558 |
| Sep-30 2024 | $0.00591476 | $0.00591476 | $0.00666547 | $0.00666547 | $36,090 | $517,292 |
| Sep-29 2024 | $0.00651794 | $0.00651794 | $0.00673774 | $0.00662109 | $30,293 | $570,045 |
| Sep-28 2024 | $0.00664255 | $0.00655631 | $0.00676945 | $0.00673779 | $31,443 | $580,944 |
| Sep-27 2024 | $0.0066799 | $0.00652194 | $0.00672659 | $0.00658342 | $29,991 | $584,210 |
| Sep-26 2024 | $0.00655122 | $0.00616284 | $0.00666656 | $0.00616284 | $36,124 | $572,956 |
| Sep-25 2024 | $0.00611151 | $0.0058749 | $0.00665894 | $0.00649326 | $31,547 | $534,500 |
| Sep-24 2024 | $0.00647315 | $0.0049791 | $0.00730313 | $0.00718205 | $96,374 | $566,128 |
| Sep-23 2024 | $0.00725033 | $0.00540578 | $0.00740101 | $0.00540578 | $58,977 | $634,098 |
| Sep-22 2024 | $0.0054062 | $0.00526662 | $0.00544702 | $0.00544344 | $38,722 | $472,815 |
| Sep-21 2024 | $0.0053539 | $0.00518988 | $0.0053539 | $0.00532465 | $32,741 | $468,241 |