Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Melody (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00697417 | $0.00687141 | $0.00697417 | $0.00687141 | - | - |
| Oct-25 2025 | $0.00687141 | $0.00687141 | $0.00704309 | $0.00704309 | - | - |
| Oct-24 2025 | $0.00704309 | $0.00693482 | $0.00704309 | $0.00693482 | - | - |
| Oct-23 2025 | $0.00693482 | $0.00656246 | $0.00701636 | $0.00656246 | - | - |
| Oct-22 2025 | $0.00656246 | $0.00656246 | $0.00662798 | $0.00662798 | - | - |
| Oct-21 2025 | $0.00662798 | $0.0066243 | $0.00686266 | $0.00681075 | $17 | - |
| Oct-20 2025 | $0.0068517 | $0.00676873 | $0.00704022 | $0.00684241 | - | - |
| Oct-19 2025 | $0.00698968 | $0.00663209 | $0.00698968 | $0.00673505 | - | - |
| Oct-18 2025 | $0.00673505 | $0.00669727 | $0.00696174 | $0.00669727 | - | - |
| Oct-17 2025 | $0.00669727 | $0.00646414 | $0.00718872 | $0.00718872 | - | - |
| Oct-16 2025 | $0.00718872 | $0.00711191 | $0.00736544 | $0.00717423 | - | - |
| Oct-15 2025 | $0.00717423 | $0.00717423 | $0.00756449 | $0.00756449 | - | - |
| Oct-14 2025 | $0.00756449 | $0.00717823 | $0.00809707 | $0.00799667 | - | - |
| Oct-13 2025 | $0.00799667 | $0.00786513 | $0.00841255 | $0.00797494 | - | - |
| Oct-12 2025 | $0.00797494 | $0.00689925 | $0.00813838 | $0.00702417 | - | - |