Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Melody (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00440005 | $0.00430635 | $0.00440005 | $0.00437521 | $2 | - |
| Jul-14 2025 | $0.00438152 | $0.00438152 | $0.00448577 | $0.00439505 | - | - |
| Jul-13 2025 | $0.00439505 | $0.00433013 | $0.00439505 | $0.00433013 | - | - |
| Jul-12 2025 | $0.00433013 | $0.00433013 | $0.00442437 | $0.00435554 | - | - |
| Jul-11 2025 | $0.00435554 | $0.00434799 | $0.00442146 | $0.00434799 | $6 | - |
| Jul-10 2025 | $0.00434799 | $0.00425461 | $0.00434799 | $0.00425461 | - | - |
| Jul-09 2025 | $0.00425461 | $0.00420148 | $0.00425461 | $0.00420148 | - | - |
| Jul-08 2025 | $0.00420148 | $0.00420148 | $0.00421089 | $0.00421089 | - | - |
| Jul-07 2025 | $0.00421089 | $0.00421089 | $0.00421089 | $0.00421089 | - | - |
| Jul-06 2025 | $0.00421089 | $0.0041333 | $0.00421089 | $0.0041333 | - | - |
| Jul-05 2025 | $0.0041333 | $0.0041333 | $0.0041333 | $0.0041333 | - | - |
| Jul-04 2025 | $0.0041333 | $0.0041333 | $0.00421425 | $0.00421425 | - | - |
| Jul-03 2025 | $0.00421425 | $0.00421425 | $0.00421425 | $0.00421425 | - | - |
| Jul-02 2025 | $0.00421425 | $0.00409712 | $0.00421425 | $0.00409712 | - | - |
| Jul-01 2025 | $0.00409712 | $0.00409712 | $0.0041849 | $0.0041814 | $1 | - |