Cap Marché $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Melody (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00554446 | $0.00554446 | $0.00569687 | $0.0056086 | - | - |
| Nov-16 2025 | $0.0056086 | $0.0056086 | $0.00579343 | $0.00569847 | - | - |
| Nov-15 2025 | $0.00569847 | $0.00567552 | $0.00576258 | $0.00567552 | - | - |
| Nov-14 2025 | $0.00567552 | $0.00548127 | $0.00569623 | $0.0056385 | - | - |
| Nov-13 2025 | $0.0056385 | $0.00559731 | $0.00592378 | $0.00584482 | $7 | - |
| Nov-12 2025 | $0.00584482 | $0.00582846 | $0.00594554 | $0.00592558 | - | - |
| Nov-11 2025 | $0.00592558 | $0.00592558 | $0.00610636 | $0.00604443 | - | - |
| Nov-10 2025 | $0.00604443 | $0.00602727 | $0.0061828 | $0.00613225 | $64 | - |
| Nov-09 2025 | $0.00613225 | $0.00604578 | $0.00614665 | $0.00614665 | - | - |
| Nov-08 2025 | $0.00614665 | $0.0060778 | $0.00614665 | $0.0060778 | - | - |
| Nov-07 2025 | $0.0060778 | $0.00571823 | $0.0060778 | $0.00582741 | - | - |
| Nov-06 2025 | $0.00582741 | $0.00570826 | $0.00589887 | $0.00589887 | - | - |
| Nov-05 2025 | $0.00589887 | $0.00564028 | $0.00589887 | $0.0057023 | - | - |
| Nov-04 2025 | $0.0057023 | $0.00561404 | $0.00615215 | $0.00615215 | $100 | - |
| Nov-03 2025 | $0.00615215 | $0.00615215 | $0.00663168 | $0.00663168 | - | - |