Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00421422 | $0.00416989 | $0.00421422 | $0.00416989 | $34 | - |
Oct-19 2024 | $0.00417771 | $0.00417771 | $0.00417771 | $0.00417771 | - | - |
Oct-18 2024 | $0.00417771 | $0.00409577 | $0.00419176 | $0.00409577 | $1 | - |
Oct-17 2024 | $0.00409577 | $0.00409577 | $0.00420729 | $0.00420729 | $1 | - |
Oct-16 2024 | $0.00420729 | $0.00416873 | $0.00420729 | $0.00416873 | $1 | - |
Oct-15 2024 | $0.00416873 | $0.00410109 | $0.00416873 | $0.00410109 | $1 | - |
Oct-14 2024 | $0.00410109 | $0.0039482 | $0.00411005 | $0.0039482 | $2 | - |
Oct-13 2024 | $0.0039482 | $0.0039482 | $0.00402675 | $0.00402675 | $1 | - |
Oct-12 2024 | $0.00402675 | $0.00400606 | $0.00402675 | $0.00400606 | $0 | - |
Oct-11 2024 | $0.00400606 | $0.0039221 | $0.00400606 | $0.0039221 | $2 | - |
Oct-10 2024 | $0.00385222 | $0.00385222 | $0.00398163 | $0.00398163 | $2 | - |
Oct-09 2024 | $0.00398163 | $0.00398163 | $0.00407696 | $0.0040508 | $1 | - |
Oct-08 2024 | $0.0040508 | $0.00393264 | $0.0040508 | $0.00395507 | $11 | - |
Oct-07 2024 | $0.00402668 | $0.00397815 | $0.00402668 | $0.00397815 | $1 | - |
Oct-06 2024 | $0.00395769 | $0.00393163 | $0.00395769 | $0.00393163 | $0 | - |