Cap Marché $3.23T
1.17%
Volume 24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
Monnaies
33.702
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEGE (TREMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-07 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-06 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-05 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-04 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-03 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-02 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-01 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Aug-31 2024 | $0.00005363 | $0.00005363 | $0.00006194 | $0.00006194 | $6 | - |
| Aug-30 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-29 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-28 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-27 2024 | $0.00006194 | $0.00006194 | $0.00006338 | $0.00006338 | $7 | - |
| Aug-26 2024 | $0.00006338 | $0.00005615 | $0.00006338 | $0.00005615 | $0 | - |
| Aug-25 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |