Cap Marché $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00008954 | $0.00008954 | $0.00009199 | $0.00009199 | $23 | - |
Jul-27 2024 | $0.00009199 | $0.00009172 | $0.00009456 | $0.00009172 | $79 | - |
Jul-26 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
Jul-25 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
Jul-24 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
Jul-23 2024 | $0.00009172 | $0.00009172 | $0.00009284 | $0.00009284 | $30 | - |
Jul-22 2024 | $0.00009284 | $0.00008962 | $0.00009284 | $0.00008962 | $31 | - |
Jul-21 2024 | $0.00008962 | $0.00008304 | $0.00009002 | $0.00008304 | $27 | - |
Jul-20 2024 | $0.00008304 | $0.00008304 | $0.00008304 | $0.00008304 | - | - |
Jul-19 2024 | $0.00008304 | $0.00008304 | $0.00008411 | $0.00008411 | $11 | - |
Jul-18 2024 | $0.00008411 | $0.00008411 | $0.00008817 | $0.00008817 | $46 | - |
Jul-17 2024 | $0.00008817 | $0.00008806 | $0.00009141 | $0.00008806 | $137 | - |
Jul-16 2024 | $0.00008806 | $0.00008806 | $0.00009488 | $0.00009488 | $172 | - |
Jul-15 2024 | $0.00009488 | $0.00009488 | $0.00010036 | $0.00009997 | $365 | - |
Jul-14 2024 | $0.00009997 | $0.00009997 | $0.00011913 | $0.00011913 | $357 | - |