Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEGE (TREMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-07 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-06 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-05 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-04 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-03 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-02 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Sep-01 2024 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Aug-31 2024 | $0.00005363 | $0.00005363 | $0.00006194 | $0.00006194 | $6 | - |
| Aug-30 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-29 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-28 2024 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Aug-27 2024 | $0.00006194 | $0.00006194 | $0.00006338 | $0.00006338 | $7 | - |
| Aug-26 2024 | $0.00006338 | $0.00005615 | $0.00006338 | $0.00005615 | $0 | - |
| Aug-25 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |