Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meeiro (MEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0014435 | $0.00111282 | $0.0014435 | $0.00126322 | - | - |
| Jun-21 2025 | $0.00126322 | $0.00117401 | $0.00126322 | $0.00117401 | - | - |
| Jun-20 2025 | $0.00117401 | $0.00116173 | $0.0012065 | $0.0012065 | - | - |
| Jun-19 2025 | $0.0012065 | $0.0012065 | $0.00124077 | $0.00124077 | - | - |
| Jun-18 2025 | $0.00124077 | $0.00124077 | $0.00128482 | $0.00128482 | - | - |
| Jun-17 2025 | $0.00128482 | $0.00128482 | $0.00128783 | $0.00128783 | - | - |
| Jun-16 2025 | $0.00128783 | $0.00124852 | $0.00128783 | $0.00124852 | - | - |
| Jun-15 2025 | $0.00124852 | $0.00124852 | $0.00124957 | $0.00124957 | - | - |
| Jun-14 2025 | $0.00124957 | $0.0012461 | $0.00125581 | $0.00125237 | - | - |
| Jun-13 2025 | $0.00125237 | $0.00122032 | $0.00137445 | $0.00137445 | - | - |
| Jun-12 2025 | $0.00137445 | $0.00137445 | $0.00140943 | $0.00140943 | - | - |
| Jun-11 2025 | $0.00140943 | $0.00140943 | $0.00141047 | $0.00141047 | - | - |
| Jun-10 2025 | $0.00141047 | $0.00130289 | $0.00141624 | $0.00130289 | - | - |
| Jun-09 2025 | $0.00130289 | $0.00130289 | $0.00133728 | $0.00133728 | - | - |
| Jun-08 2025 | $0.00133728 | $0.0013147 | $0.00133728 | $0.00132253 | - | - |