Cap Marché $3.24T
1.33%
Volume 24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MContent (MCONTENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $515,583,558,879,199 | $515,583,558,879,199 | $515,583,558,879,199 | $515,583,558,879,199 | - | - |
| Jan-26 2026 | $515,583,558,879,199 | $507,934,790,514,710 | $532,090,244,932,869 | $532,090,244,932,869 | - | - |
| Jan-25 2026 | $532,090,244,932,869 | $532,090,244,932,869 | $547,769,069,948,300 | $547,769,069,948,300 | - | - |
| Jan-24 2026 | $547,769,069,948,300 | $544,804,960,232,520 | $549,776,615,559,480 | $545,840,403,765,320 | - | - |
| Jan-23 2026 | $545,840,403,765,320 | $465,628,499,738,770 | $545,840,403,765,320 | $465,628,499,738,770 | $620 | - |
| Jan-22 2026 | $465,628,499,738,770 | $453,488,454,950,890 | $465,628,499,738,770 | $453,488,454,950,890 | - | - |
| Jan-21 2026 | $443,737,172,094,400 | $436,555,573,085,790 | $457,123,749,727,950 | $457,123,749,727,950 | - | - |
| Jan-20 2026 | $457,123,749,727,950 | $449,552,257,171,650 | $457,123,749,727,950 | $449,552,257,171,650 | - | - |
| Jan-19 2026 | $449,552,257,171,650 | $447,609,718,082,169 | $449,552,257,171,650 | $447,609,718,082,169 | $124 | - |
| Jan-18 2026 | $450,489,433,562,130 | $450,489,433,562,130 | $602,624,094,870,090 | $600,806,753,914,670 | - | - |
| Jan-17 2026 | $600,806,753,914,670 | $538,267,869,762,240 | $600,806,753,914,670 | $538,267,869,762,240 | - | - |
| Jan-16 2026 | $535,817,275,801,889 | $520,116,322,886,890 | $901,523,385,216,609 | $573,988,600,028,000 | - | - |
| Jan-15 2026 | $573,988,600,028,000 | $232,794,170,203,460 | $614,272,718,125,590 | $232,794,170,203,460 | - | - |
| Jan-14 2026 | $232,794,170,203,460 | $229,816,666,331,310 | $236,299,917,301,930 | $231,083,916,735,020 | - | - |
| Jan-13 2026 | $231,083,916,735,020 | $205,061,801,229,930 | $231,083,916,735,020 | $205,061,801,229,930 | - | - |