Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MCDEX MCB

Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2.7846 $2.4710 $2.7864 $2.4734 $22,924 $10,641,590
Oct-24 2025 $2.4597 $2.4587 $2.4801 $2.4651 - $9,399,977
Oct-23 2025 $2.4651 $2.4651 $2.4919 $2.4714 - $9,420,547
Oct-22 2025 $2.4710 $2.4710 $2.4808 $2.4798 $546 $9,443,244
Oct-21 2025 $2.4874 $2.3668 $2.5023 $2.3699 - $9,506,010
Oct-20 2025 $2.3699 $2.2496 $2.3960 $2.2895 $12,301 $9,056,787
Oct-19 2025 $2.2895 $2.2614 $2.3264 $2.3264 - $8,749,639
Oct-18 2025 $2.3264 $2.2699 $2.3264 $2.2699 - $8,890,758
Oct-17 2025 $2.3309 $2.2752 $2.3589 $2.3302 - $8,907,676
Oct-16 2025 $2.3302 $2.2949 $2.4179 $2.4178 - $8,905,233
Oct-15 2025 $2.4164 $2.4164 $2.4459 $2.4459 - $9,234,430
Oct-14 2025 $2.4420 $2.4408 $2.5044 $2.5044 - $9,332,191
Oct-13 2025 $2.5044 $2.4718 $2.5864 $2.5224 $31 $9,570,753
Oct-12 2025 $2.5224 $2.4332 $2.5502 $2.4948 - $9,639,515
Oct-11 2025 $2.4801 $2.1460 $2.5399 $2.2387 $5,422 $9,477,868

Analyse historique et de marché du prix de MCDEX (MCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1914 jours, à partir du jour 30-07-2020.