Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 45 Secondes depuis
MCDEX MCB

Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $2.2163 $2.2163 $2.3344 $2.3185 $54,916 $8,469,818
Jun-01 2025 $2.3270 $2.2616 $2.3441 $2.3125 $57,242 $8,892,707
May-31 2025 $2.3139 $2.3052 $2.3865 $2.3838 $56,260 $8,842,843
May-30 2025 $2.3720 $2.3450 $2.4476 $2.3706 $56,593 $9,064,973
May-29 2025 $2.3630 $2.2625 $2.5181 $2.2760 $55,388 $9,030,612
May-28 2025 $2.2755 $2.2755 $2.4171 $2.4171 $60,576 $8,695,889
May-27 2025 $2.4141 $2.3935 $2.4244 $2.3935 $59,305 $9,225,639
May-26 2025 $2.4163 $2.3897 $2.4248 $2.4008 $57,076 $9,234,070
May-25 2025 $2.3987 $2.3987 $2.4639 $2.4520 $55,474 $9,167,039
May-24 2025 $2.4577 $2.4412 $2.4777 $2.4685 $58,218 $9,392,386
May-23 2025 $2.4717 $2.4490 $2.4789 $2.4640 $58,340 $9,445,799
May-22 2025 $2.4766 $2.4451 $2.4824 $2.4566 $56,963 $9,464,672
May-21 2025 $2.3688 $2.3489 $2.3863 $2.3715 $58,173 $9,052,519
May-20 2025 $2.3737 $2.1600 $2.3955 $2.1600 $58,232 $9,071,414
May-19 2025 $2.1570 $2.1540 $2.1941 $2.1646 $57,479 $8,243,229

Analyse historique et de marché du prix de MCDEX (MCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1769 jours, à partir du jour 30-07-2020.