Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
MCDEX MCB

Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.0496 $2.0255 $2.0929 $2.0620 - $7,832,599
Oct-02 2025 $2.0620 $2.0620 $2.0928 $2.0651 - $7,880,117
Oct-01 2025 $2.0656 $2.0656 $2.1308 $2.1308 - $7,893,770
Sep-30 2025 $2.1264 $2.1242 $2.4441 $2.4415 - $8,126,463
Sep-29 2025 $2.4415 $2.4267 $2.4872 $2.4356 - $9,330,256
Sep-28 2025 $2.4356 $2.4109 $2.6574 $2.6574 $59 $9,308,025
Sep-27 2025 $2.6579 $2.1155 $2.6799 $2.1945 - $10,157,572
Sep-26 2025 $2.1945 $2.1678 $2.1945 $2.1901 - $8,386,435
Sep-25 2025 $2.1901 $2.1838 $2.2956 $2.2956 $191 $8,369,693
Sep-24 2025 $2.2956 $2.2956 $2.3274 $2.3185 $46 $8,772,741
Sep-23 2025 $2.3185 $2.2699 $2.3689 $2.3683 - $8,860,379
Sep-22 2025 $2.3683 $2.3683 $2.4521 $2.4440 - $9,050,711
Sep-21 2025 $2.4440 $2.3521 $2.5139 $2.3521 - $9,339,890
Sep-20 2025 $2.3521 $2.3513 $2.3846 $2.3515 - $8,988,899
Sep-19 2025 $2.3515 $2.3305 $2.4356 $2.4356 - $8,986,337

Analyse historique et de marché du prix de MCDEX (MCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1892 jours, à partir du jour 30-07-2020.