Cap Marché $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.7829 | $1.7829 | $1.7832 | $1.7832 | - | $6,813,700 |
| Apr-04 2026 | $1.7832 | $1.7785 | $1.7836 | $1.7785 | - | $6,814,801 |
| Apr-03 2026 | $1.7785 | $1.7785 | $1.7947 | $1.7947 | - | $6,796,907 |
| Apr-02 2026 | $1.7760 | $1.7672 | $1.7969 | $1.7969 | - | $6,787,035 |
| Apr-01 2026 | $1.7969 | $1.7862 | $1.7987 | $1.7980 | - | $6,866,987 |
| Mar-31 2026 | $1.7980 | $1.7873 | $1.7985 | $1.7876 | - | $6,871,157 |
| Mar-30 2026 | $1.7882 | $1.7791 | $1.7995 | $1.7791 | - | $6,833,811 |
| Mar-29 2026 | $1.7791 | $1.7750 | $1.8016 | $1.8016 | $315 | $6,798,904 |
| Mar-28 2026 | $1.8016 | $1.7908 | $1.8016 | $1.7908 | - | $6,884,949 |
| Mar-27 2026 | $1.7908 | $1.7847 | $1.7930 | $1.7930 | - | $6,843,698 |
| Mar-26 2026 | $1.7930 | $1.7930 | $1.8255 | $1.8255 | - | $6,852,040 |
| Mar-25 2026 | $1.8255 | $1.7939 | $1.8255 | $1.8053 | - | $6,976,338 |
| Mar-24 2026 | $1.7945 | $1.7945 | $8.859 | $1.7986 | - | $6,857,811 |
| Mar-23 2026 | $1.7986 | $1.7941 | $1.8130 | $1.7941 | - | $6,873,523 |
| Mar-22 2026 | $1.7941 | $1.4847 | $1.7943 | $1.7891 | - | $6,856,248 |