Cap Marché $2.32T
1.22%
Volume 24h $84.01B
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $6.686 | $6.638 | $6.707 | $6.677 | $36,634 | $25,553,669 |
| Jul-11 2024 | $6.676 | $6.586 | $6.778 | $6.594 | $50,484 | $25,513,000 |
| Jul-10 2024 | $6.597 | $6.575 | $6.625 | $6.594 | $37,176 | $25,212,286 |
| Jul-09 2024 | $6.600 | $6.600 | $6.671 | $6.614 | $38,137 | $25,224,641 |
| Jul-08 2024 | $6.618 | $6.511 | $6.829 | $6.823 | $80,294 | $25,293,016 |
| Jul-07 2024 | $6.821 | $6.712 | $6.860 | $6.715 | $41,281 | $26,069,984 |
| Jul-06 2024 | $6.867 | $6.848 | $6.974 | $6.947 | $40,039 | $26,242,806 |
| Jul-05 2024 | $6.950 | $6.484 | $6.958 | $6.831 | $120,214 | $26,563,265 |
| Jul-04 2024 | $6.695 | $6.672 | $7.038 | $7.038 | $83,773 | $25,588,031 |
| Jul-03 2024 | $7.041 | $6.860 | $7.196 | $7.196 | $71,416 | $26,907,909 |
| Jul-02 2024 | $7.195 | $7.195 | $7.324 | $7.324 | $55,072 | $27,498,644 |
| Jul-01 2024 | $7.326 | $6.855 | $7.452 | $6.856 | $107,872 | $27,998,423 |
| Jun-30 2024 | $6.854 | $6.766 | $6.854 | $6.766 | $38,978 | $26,193,947 |
| Jun-29 2024 | $6.846 | $6.779 | $6.870 | $6.868 | $33,018 | $26,162,934 |
| Jun-28 2024 | $6.868 | $6.529 | $6.950 | $6.529 | $134,943 | $26,246,784 |