Cap Marché $3.35T 3.84%
Volume 24h $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
MCDEX MCB

Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $2.1795 $2.1653 $2.2015 $2.1653 $1,977 $8,329,183
Jun-21 2025 $2.1579 $2.1579 $2.3840 $2.3840 $1,999 $8,246,553
Jun-20 2025 $2.3840 $2.2255 $2.3856 $2.2437 $2,206 $9,110,525
Jun-19 2025 $2.2381 $2.1943 $2.2381 $2.2274 $2,479 $8,553,143
Jun-18 2025 $2.2266 $2.2071 $2.2723 $2.2094 $1,912 $8,509,294
Jun-17 2025 $2.2182 $2.1925 $2.2815 $2.2815 $2,166 $8,477,066
Jun-16 2025 $2.2807 $2.2624 $2.3405 $2.3403 $2,092 $8,715,798
Jun-15 2025 $2.3401 $2.1890 $2.3482 $2.1893 $4,200 $8,943,125
Jun-14 2025 $2.1980 $2.0692 $2.2608 $2.0994 $4,577 $8,400,069
Jun-13 2025 $2.0994 $2.0312 $2.3061 $2.1387 $2,531 $8,023,174
Jun-12 2025 $2.1450 $2.0876 $2.3561 $2.0920 $1,994 $8,197,289
Jun-11 2025 $2.0925 $2.0578 $2.3611 $2.3360 $3,890 $7,996,600
Jun-10 2025 $2.3360 $1.9640 $2.3511 $2.3511 $2,368 $8,927,448
Jun-09 2025 $2.3581 $2.3572 $2.3593 $2.3585 $2,006 $9,011,898
Jun-08 2025 $2.3590 $2.3572 $2.3590 $2.3578 $2,474 $9,015,047

Analyse historique et de marché du prix de MCDEX (MCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1789 jours, à partir du jour 30-07-2020.