Cap Marché $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.7355 | $3.7094 | $3.7402 | $3.7402 | $29,579 | $14,275,510 |
| Aug-14 2024 | $3.7283 | $3.7175 | $3.7475 | $3.7421 | $29,900 | $14,247,962 |
| Aug-13 2024 | $3.7466 | $3.7370 | $3.7470 | $3.7454 | $30,571 | $14,318,055 |
| Aug-12 2024 | $3.7424 | $3.7414 | $3.7763 | $3.7723 | $29,574 | $14,301,916 |
| Aug-11 2024 | $3.7765 | $3.7620 | $3.7785 | $3.7620 | $30,938 | $14,432,297 |
| Aug-10 2024 | $3.7638 | $3.7321 | $3.7908 | $3.7326 | $34,327 | $14,383,803 |
| Aug-09 2024 | $3.7394 | $3.6559 | $4.1463 | $3.8185 | $44,237 | $14,290,328 |
| Aug-08 2024 | $3.8175 | $3.7129 | $3.8245 | $3.7152 | $33,095 | $14,588,969 |
| Aug-07 2024 | $3.7013 | $3.7013 | $4.1894 | $4.0973 | $38,877 | $14,144,788 |
| Aug-06 2024 | $4.0972 | $3.7082 | $4.0978 | $3.7082 | $39,026 | $15,657,776 |
| Aug-05 2024 | $3.7089 | $3.6902 | $5.681 | $5.681 | $156,315 | $14,173,759 |
| Aug-04 2024 | $5.741 | $5.707 | $5.891 | $5.888 | $51,470 | $21,941,597 |
| Aug-03 2024 | $5.883 | $5.883 | $6.002 | $6.002 | $40,494 | $22,485,300 |
| Aug-02 2024 | $6.002 | $6.002 | $6.309 | $6.303 | $42,666 | $22,940,587 |
| Aug-01 2024 | $6.302 | $6.246 | $6.444 | $6.441 | $44,260 | $24,085,944 |