Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-04 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-03 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-02 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
Jun-01 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-31 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-30 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-29 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
May-28 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | $192 | - |
May-27 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
May-26 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
May-25 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
May-24 2024 | $0.00270824 | $0.00270824 | $0.00295356 | $0.00295356 | $211 | - |
May-23 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |
May-22 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |