Cap Marché $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MaxCoin (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-26 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-25 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-24 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-23 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-22 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-21 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-20 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-19 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-18 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-17 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-16 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-15 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-14 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |
| Feb-13 2026 | $0.00123148 | $0.00123148 | $0.00123148 | $0.00123148 | - | - |