Cap Marché $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de MaxCoin (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00137231 | $0.0013535 | $0.00170888 | $0.00138574 | $1 | - |
| Nov-02 2024 | $0.00138404 | $0.00138221 | $0.00139505 | $0.00139059 | $21 | - |
| Nov-01 2024 | $0.00139025 | $0.00138001 | $0.0017583 | $0.0017583 | $3 | - |
| Oct-31 2024 | $0.00176252 | $0.00144506 | $0.00180954 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145131 | $0.0014488 | $1 | - |
| Oct-29 2024 | $0.00145161 | $0.00142406 | $0.00178192 | $0.00174609 | $4 | - |
| Oct-28 2024 | $0.00174687 | $0.00169088 | $0.00174687 | $0.00169939 | - | - |
| Oct-27 2024 | $0.00170321 | $0.00133793 | $0.00170321 | $0.00133956 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133114 | $0.00167062 | $0.00133273 | $3 | - |
| Oct-25 2024 | $0.00132034 | $0.00132034 | $0.00170003 | $0.00136361 | $3 | - |
| Oct-24 2024 | $0.00136434 | $0.00133026 | $0.00137272 | $0.00133026 | $3 | - |
| Oct-23 2024 | $0.001332 | $0.0013091 | $0.00201837 | $0.00201393 | $6 | - |
| Oct-22 2024 | $0.00202661 | $0.00133754 | $0.00202826 | $0.00134345 | $137 | - |
| Oct-21 2024 | $0.00135074 | $0.00134 | $0.0017338 | $0.00173353 | $2 | - |
| Oct-20 2024 | $0.00172469 | $0.001363 | $0.00172469 | $0.00136818 | - | - |