Cap Marché $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matrixswap (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061059 | $0.00061059 | $0.00062741 | $0.00062741 | - | - |
| Jun-21 2025 | $0.00064083 | $0.00064083 | $0.00067651 | $0.00067651 | - | - |
| Jun-20 2025 | $0.00067651 | $0.00067651 | $0.00069811 | $0.00069811 | - | - |
| Jun-19 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-18 2025 | $0.00069811 | $0.00069811 | $0.00069811 | $0.00069811 | - | - |
| Jun-17 2025 | $0.00069811 | $0.00069811 | $0.00072566 | $0.00072566 | - | - |
| Jun-16 2025 | $0.00072566 | $0.00070614 | $0.00072566 | $0.00070614 | - | - |
| Jun-15 2025 | $0.00070614 | $0.00069564 | $0.00070614 | $0.00069564 | - | - |
| Jun-14 2025 | $0.00069564 | $0.00069564 | $0.00069564 | $0.00069564 | - | - |
| Jun-13 2025 | $0.00069564 | $0.00069564 | $0.00073131 | $0.00073131 | - | - |
| Jun-12 2025 | $0.00076727 | $0.00076727 | $0.0007744 | $0.0007744 | - | - |
| Jun-11 2025 | $0.0007744 | $0.00074318 | $0.0007744 | $0.00074318 | - | - |
| Jun-10 2025 | $0.00074318 | $0.00074318 | $0.00078054 | $0.00075474 | - | - |
| Jun-09 2025 | $0.00075474 | $0.0007312 | $0.00075474 | $0.0007312 | - | - |
| Jun-08 2025 | $0.0007312 | $0.00072542 | $0.0007312 | $0.00072542 | - | - |