Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrixswap (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-09 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-08 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-07 2025 | $0.00109639 | $0.00109639 | $0.00114864 | $0.00114864 | - | - |
| Sep-06 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-05 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-04 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-03 2025 | $0.00114864 | $0.00109576 | $0.00114864 | $0.00109576 | - | - |
| Sep-02 2025 | $0.00109576 | $0.00109576 | $0.00110579 | $0.00110579 | - | - |
| Sep-01 2025 | $0.00110579 | $0.00110579 | $0.00112202 | $0.00112202 | - | - |
| Aug-31 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-30 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-29 2025 | $0.00112202 | $0.00112202 | $0.00114677 | $0.00114677 | - | - |
| Aug-28 2025 | $0.00114677 | $0.00114677 | $0.0011782 | $0.0011782 | - | - |
| Aug-27 2025 | $0.0011782 | $0.00115846 | $0.0011782 | $0.00115846 | - | - |