Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrixswap (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108875 | $0.00108085 | $0.0011017 | $0.0011017 | - | - |
| Aug-18 2025 | $0.0011017 | $0.0011017 | $0.00114895 | $0.00114895 | - | - |
| Aug-17 2025 | $0.00114895 | $0.00114895 | $0.0011896 | $0.0011896 | - | - |
| Aug-16 2025 | $0.0011896 | $0.0011896 | $0.0011896 | $0.0011896 | - | - |
| Aug-15 2025 | $0.0011896 | $0.0011896 | $0.00121446 | $0.00121446 | - | - |
| Aug-14 2025 | $0.00121446 | $0.00121446 | $0.00128317 | $0.00128317 | - | - |
| Aug-13 2025 | $0.00128317 | $0.00123886 | $0.00128317 | $0.00123886 | $1 | - |
| Aug-12 2025 | $0.00123886 | $0.00117441 | $0.00123886 | $0.00117441 | - | - |
| Aug-11 2025 | $0.00117441 | $0.00113888 | $0.00117441 | $0.00113888 | - | - |
| Aug-10 2025 | $0.00113888 | $0.00113888 | $0.00115539 | $0.00115539 | - | - |
| Aug-09 2025 | $0.00115539 | $0.00102728 | $0.00116266 | $0.00102728 | - | - |
| Aug-08 2025 | $0.00102728 | $0.00102728 | $0.00102728 | $0.00102728 | - | - |
| Aug-07 2025 | $0.00102728 | $0.00099259 | $0.00102728 | $0.00099259 | - | - |
| Aug-06 2025 | $0.00099259 | $0.00097185 | $0.00099259 | $0.00097185 | - | - |
| Aug-05 2025 | $0.00097185 | $0.00097185 | $0.00099763 | $0.00099763 | - | - |