Cap Marché $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrixswap (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-03 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-02 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-01 2025 | $0.0004951 | $0.0004839 | $0.0004951 | $0.00048657 | - | - |
| Apr-30 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-29 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-28 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-27 2025 | $0.00048657 | $0.00048654 | $0.00048657 | $0.00048654 | - | - |
| Apr-26 2025 | $0.00048654 | $0.00048223 | $0.00048654 | $0.00048223 | - | - |
| Apr-25 2025 | $0.00048223 | $0.00048204 | $0.00048223 | $0.00048204 | - | - |
| Apr-24 2025 | $0.00048204 | $0.00048204 | $0.00048204 | $0.00048204 | - | - |
| Apr-23 2025 | $0.00048204 | $0.00046095 | $0.00048204 | $0.00046095 | - | - |
| Apr-22 2025 | $0.00046095 | $0.0004249 | $0.00046095 | $0.0004249 | - | - |
| Apr-21 2025 | $0.00042377 | $0.00042377 | $0.00044411 | $0.00043512 | - | - |
| Apr-20 2025 | $0.00043512 | $0.00042204 | $0.00043512 | $0.00042204 | - | - |