Cap Marché $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MASYA (MASYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $70,433,063,932,420 | $70,433,063,932,420 | $72,641,915,431,638 | $72,641,915,431,638 | - | - |
| Nov-15 2025 | $72,641,915,431,638 | $69,259,379,609,022 | $72,641,915,431,638 | $69,259,379,609,022 | - | - |
| Nov-14 2025 | $69,259,379,609,022 | $63,434,774,229,541 | $69,259,379,609,022 | $64,022,500,641,877 | - | - |
| Nov-13 2025 | $64,022,500,641,877 | $64,022,500,641,877 | $91,414,422,555,418 | $91,414,422,555,418 | - | - |
| Nov-12 2025 | $91,414,422,555,418 | $91,414,422,555,418 | $91,414,422,555,418 | $91,414,422,555,418 | - | - |
| Nov-11 2025 | $91,414,422,555,418 | $91,414,422,555,418 | $116,919,819,935,820 | $102,854,220,500,020 | - | - |
| Nov-10 2025 | $102,854,220,500,020 | $87,367,325,270,314 | $102,854,220,500,020 | $87,367,325,270,314 | - | - |
| Nov-09 2025 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | - | - |
| Nov-08 2025 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | - | - |
| Nov-07 2025 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | - | - |
| Nov-06 2025 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | $87,367,325,270,314 | - | - |
| Nov-05 2025 | $87,367,325,270,314 | $73,209,080,611,071 | $87,367,325,270,314 | $73,209,080,611,071 | - | - |
| Nov-04 2025 | $73,209,080,611,071 | $63,242,678,504,292 | $84,604,197,748,253 | $84,604,197,748,253 | $401 | - |
| Nov-03 2025 | $84,312,166,057,285 | $69,433,884,707,727 | $96,651,185,372,465 | $96,651,185,372,465 | $747 | - |
| Nov-02 2025 | $96,651,185,372,465 | $96,651,185,372,465 | $128,103,773,030,750 | $97,511,517,023,921 | - | - |