Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MASYA (MASYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $140,843,477,679,450 | $114,296,234,002,530 | $140,843,477,679,450 | $119,277,912,463,610 | $271 | - |
| Jul-14 2025 | $126,175,566,030,190 | $109,079,063,935,530 | $157,518,278,230,890 | $119,715,817,363,440 | - | - |
| Jul-13 2025 | $137,804,348,179,910 | $79,704,533,013,820 | $147,369,202,981,980 | $88,927,161,400,319 | - | - |
| Jul-12 2025 | $88,927,161,400,319 | $88,927,161,400,319 | $108,785,686,482,420 | $108,785,686,482,420 | - | - |
| Jul-11 2025 | $108,785,686,482,420 | $91,722,682,461,661 | $108,785,686,482,420 | $91,722,682,461,661 | - | - |
| Jul-10 2025 | $91,722,682,461,661 | $84,033,694,153,393 | $91,722,682,461,661 | $84,033,694,153,393 | - | - |
| Jul-09 2025 | $84,033,694,153,393 | $71,218,789,816,226 | $84,033,694,153,393 | $71,218,789,816,226 | - | - |
| Jul-08 2025 | $71,218,789,816,226 | $70,720,391,080,060 | $82,493,732,386,097 | $70,720,391,080,060 | - | - |
| Jul-07 2025 | $70,720,391,080,060 | $70,720,391,080,060 | $75,195,207,514,527 | $75,195,207,514,527 | - | - |
| Jul-06 2025 | $75,195,207,514,527 | $63,270,867,309,900 | $75,195,207,514,527 | $63,270,867,309,900 | - | - |
| Jul-05 2025 | $63,270,867,309,900 | $58,713,465,846,974 | $73,670,074,143,663 | $58,713,465,846,974 | - | - |
| Jul-04 2025 | $58,713,465,846,974 | $58,713,465,846,974 | $75,719,107,898,917 | $75,719,107,898,917 | - | - |
| Jul-03 2025 | $75,719,107,898,917 | $75,719,107,898,917 | $75,719,107,898,917 | $75,719,107,898,917 | - | - |
| Jul-02 2025 | $75,719,107,898,917 | $74,272,760,041,590 | $75,719,107,898,917 | $74,272,760,041,590 | - | - |
| Jul-01 2025 | $74,272,760,041,590 | $74,272,760,041,590 | $85,644,306,489,894 | $85,644,306,489,894 | - | - |