Cap Marché $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $161,957,918,285,790 | $159,861,531,994,530 | $243,772,733,125,840 | $243,772,733,125,840 | $1,252 | - |
Jul-24 2024 | $243,772,733,125,840 | $241,505,612,289,280 | $271,018,605,700,690 | $271,018,605,700,690 | $1,719 | - |
Jul-23 2024 | $270,998,471,171,200 | $126,687,492,676,479 | $281,623,421,470,930 | $191,485,560,773,450 | $33,369 | - |
Jul-22 2024 | $221,933,760,698,660 | $107,539,491,933,919 | $321,253,736,633,840 | $121,062,199,355,880 | $81,468 | - |
Jul-21 2024 | $125,620,324,599,990 | $123,991,391,670,020 | $135,131,894,073,340 | $135,131,894,073,340 | $573 | - |
Jul-20 2024 | $135,131,894,073,340 | $119,287,375,192,069 | $135,503,214,508,659 | $132,515,370,696,390 | $1,880 | - |
Jul-19 2024 | $132,515,370,696,390 | $124,130,703,759,260 | $132,515,370,696,390 | $131,145,498,217,530 | $816 | - |
Jul-18 2024 | $131,145,498,217,530 | $130,297,254,928,130 | $131,145,498,217,530 | $130,297,254,928,130 | $52 | - |
Jul-17 2024 | $130,297,254,928,130 | $113,830,629,870,320 | $130,297,254,928,130 | $113,830,629,870,320 | $283 | - |
Jul-16 2024 | $113,830,629,870,320 | $113,830,629,870,320 | $122,379,983,807,470 | $122,379,983,807,470 | $454 | - |
Jul-15 2024 | $122,379,983,807,470 | $76,564,216,525,199 | $128,750,564,789,490 | $103,434,423,405,780 | $1,492 | - |
Jul-14 2024 | $103,434,423,405,780 | $103,434,423,405,780 | $140,491,840,994,550 | $140,491,840,994,550 | $1,474 | - |
Jul-13 2024 | $140,491,840,994,550 | $131,851,815,174,550 | $140,491,840,994,550 | $131,851,815,174,550 | $158 | - |
Jul-12 2024 | $131,851,815,174,550 | $112,961,840,886,010 | $131,851,815,174,550 | $112,961,840,886,010 | $277 | - |
Jul-11 2024 | $112,961,840,886,010 | $101,715,540,795,469 | $160,204,709,934,080 | $135,094,196,191,160 | $10,850 | - |