Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Massive Protocol (MAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.158145 | $0.138623 | $0.158145 | $0.138623 | $1,621,788 | - |
| Nov-05 2024 | $0.138409 | $0.131254 | $0.140427 | $0.131254 | $1,033,767 | - |
| Nov-04 2024 | $0.129107 | $0.128549 | $0.137142 | $0.13461 | $1,070,556 | - |
| Nov-03 2024 | $0.13468 | $0.126894 | $0.141232 | $0.141232 | $1,954,806 | - |
| Nov-02 2024 | $0.140334 | $0.138894 | $0.145073 | $0.144317 | $946,927 | - |
| Nov-01 2024 | $0.14307 | $0.142885 | $0.153799 | $0.151194 | $1,055,955 | - |
| Oct-31 2024 | $0.151023 | $0.149058 | $0.162051 | $0.162051 | $1,324,343 | - |
| Oct-30 2024 | $0.162148 | $0.160458 | $0.165451 | $0.165451 | $1,156,378 | - |
| Oct-29 2024 | $0.164365 | $0.154583 | $0.166859 | $0.154583 | $1,198,987 | - |
| Oct-28 2024 | $0.155136 | $0.147042 | $0.157306 | $0.157306 | $1,042,041 | - |
| Oct-27 2024 | $0.157898 | $0.152934 | $0.16103 | $0.153947 | $1,589,498 | - |
| Oct-26 2024 | $0.15522 | $0.147095 | $0.157477 | $0.147095 | $1,290,306 | - |
| Oct-25 2024 | $0.159853 | $0.159853 | $0.173306 | $0.172856 | $937,614 | - |
| Oct-24 2024 | $0.171892 | $0.170615 | $0.181969 | $0.170615 | $1,791,881 | - |
| Oct-23 2024 | $0.1701 | $0.165346 | $0.179867 | $0.179867 | $955,229 | - |