Cap Marché $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $19,166,422,694 | $19,166,422,694 | $19,186,400,948 | $19,186,400,948 | $11 | - |
Aug-18 2024 | $19,186,400,948 | $18,656,747,180 | $19,186,400,948 | $18,656,747,180 | $9 | - |
Aug-17 2024 | $18,656,747,180 | $18,381,437,391 | $18,656,747,180 | $18,381,437,391 | $10 | - |
Aug-16 2024 | $18,381,437,391 | $18,381,437,391 | $18,490,372,049 | $18,490,372,049 | $9 | - |
Aug-15 2024 | $18,490,372,049 | $18,490,372,049 | $18,503,873,726 | $18,503,873,726 | $10 | - |
Aug-14 2024 | $18,503,873,726 | $18,493,891,868 | $18,503,873,726 | $18,493,891,868 | $9 | - |
Aug-13 2024 | $18,493,891,868 | $17,839,698,236 | $18,493,891,868 | $17,839,698,236 | $10 | - |
Aug-12 2024 | $17,839,698,236 | $17,839,698,236 | $19,441,570,145 | $19,441,570,145 | $28 | - |
Aug-11 2024 | $19,441,570,145 | $18,738,615,117 | $19,441,570,145 | $18,738,615,117 | $11 | - |
Aug-10 2024 | $18,738,615,117 | $18,738,615,117 | $18,848,093,564 | $18,848,093,564 | $13 | - |
Aug-09 2024 | $18,848,093,564 | $17,764,943,276 | $18,848,093,564 | $17,764,943,276 | $15 | - |
Aug-08 2024 | $17,764,943,276 | $17,764,943,276 | $18,037,533,003 | $18,037,533,003 | $12 | - |
Aug-07 2024 | $18,037,533,003 | $17,472,908,691 | $18,037,533,003 | $17,472,908,691 | $15 | - |
Aug-06 2024 | $17,472,908,691 | $17,472,908,691 | $17,513,410,219 | $17,513,410,219 | $10 | - |
Aug-05 2024 | $17,513,410,219 | $17,513,410,219 | $22,062,553,606 | $22,062,553,606 | $94 | - |